Financial News
Online Vacation Center Holdings Corp (OP: ONVC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2025 | 2.570 | 2.570 | 2.570 | 2.570 | 150 | -0.01(-0.39%) |
| Feb 24, 2025 | 2.240 | 2.580 | 2.240 | 2.580 | 3,623 | +0.43(+20.00%) |
| Feb 20, 2025 | 2.150 | 0 | +0.39(+22.30%) | |||
| Feb 19, 2025 | 1.770 | 1.770 | 1.758 | 1.758 | 1,750 | -0.19(-9.85%) |
| Jan 31, 2025 | 1.950 | 0 | +0.07(+4.00%) | |||
| Jan 29, 2025 | 1.875 | 0 | -0.12(-6.25%) | |||
| Jan 28, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.25(+14.29%) |
| Jan 22, 2025 | 1.750 | 0 | -0.05(-2.78%) | |||
| Jan 16, 2025 | 1.800 | 11 | +0.05(+2.86%) | |||
| Jan 14, 2025 | 1.750 | 0 | -0.25(-12.50%) | |||
| Jan 03, 2025 | 2.000 | 0 | +0.38(+23.08%) | |||
| Dec 30, 2024 | 1.625 | 0 | +0.12(+8.33%) | |||
| Dec 20, 2024 | 1.500 | 0 | -0.65(-30.23%) | |||
| Dec 18, 2024 | 2.150 | 55 | +0.00(+0.00%) | |||
| Dec 17, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | +0.29(+15.72%) |
| Dec 11, 2024 | 1.858 | 0 | +0.36(+23.87%) | |||
| Dec 10, 2024 | 2.500 | 2.500 | 1.500 | 1.500 | 1,600 | -0.95(-38.78%) |
| Dec 09, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | 301 | +0.45(+22.50%) |
| Dec 06, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 199 | +0.48(+31.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
