Financial News
Oncology Pharma Inc (OP: ONPH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 552 | +0.00(+0.00%) |
| May 22, 2024 | 0.0005 | 0.0005 | 0.0001 | 0.0001 | 3,320 | +0.00(+0.00%) |
| May 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 233 | +0.00(+0.00%) |
| May 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,111 | +0.00(+0.00%) |
| May 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 213 | +0.00(+0.00%) |
| May 13, 2024 | 0.0001 | 11 | +0.00(+0.00%) | |||
| May 07, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,431 | -0.00(-80.00%) |
| May 03, 2024 | 0.0002 | 0.0200 | 0.0001 | 0.0005 | 1,893 | +0.00(+400.00%) |
| May 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,347 | +0.00(+0.00%) |
| May 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,260 | +0.00(+0.00%) |
| Apr 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,120 | +0.00(+0.00%) |
| Apr 24, 2024 | 0.0001 | 413 | -0.00(-80.00%) | |||
| Apr 18, 2024 | 0.0005 | 50 | +0.00(+0.00%) | |||
| Apr 17, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,459 | +0.00(+0.00%) |
| Apr 16, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,433 | -0.01(-95.00%) |
| Apr 12, 2024 | 0.0100 | 333 | +0.01(+9900.00%) | |||
| Apr 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 690 | -0.00(-90.00%) |
| Apr 08, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 7,791 | +0.00(+0.00%) |
| Apr 05, 2024 | 0.1789 | 0.1789 | 0.0010 | 0.0010 | 985 | +0.00(+400.00%) |
| Apr 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,763 | +0.00(+100.00%) |
| Apr 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,905 | +0.00(+0.00%) |
| Mar 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 426 | +0.00(+0.00%) |
| Mar 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,395 | +0.00(+0.00%) |
| Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,450 | -0.00(-50.00%) |
| Mar 07, 2024 | 0.0002 | 73 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
