Financial News
Osisko Metals Inc (OP: OMZNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 112 | -0.01(-3.28%) |
| Nov 21, 2024 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 10,000 | -0.01(-4.69%) |
| Nov 20, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1920 | 16,757 | +0.00(+2.24%) |
| Nov 19, 2024 | 0.2189 | 0.2189 | 0.1878 | 0.1878 | 2,807 | -0.01(-6.10%) |
| Nov 18, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,500 | +0.03(+19.05%) |
| Nov 15, 2024 | 0.1700 | 0.1740 | 0.1680 | 0.1680 | 137,750 | -0.00(-1.06%) |
| Nov 14, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1698 | 28,005 | +0.00(+2.29%) |
| Nov 13, 2024 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 50,000 | -0.01(-6.21%) |
| Nov 12, 2024 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 5,000 | -0.01(-5.80%) |
| Nov 07, 2024 | 0.1879 | 0 | +0.02(+9.44%) | |||
| Nov 06, 2024 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 1,000 | +0.01(+5.21%) |
| Nov 01, 2024 | 0.1632 | 0 | +0.00(+0.55%) | |||
| Oct 31, 2024 | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 24,000 | -0.00(-0.12%) |
| Oct 29, 2024 | 0.1625 | 0 | -0.00(-0.31%) | |||
| Oct 24, 2024 | 0.1630 | 0 | -0.01(-4.68%) | |||
| Oct 22, 2024 | 0.1710 | 0 | +0.00(+0.06%) | |||
| Oct 18, 2024 | 0.1709 | 0 | +0.03(+23.48%) | |||
| Oct 14, 2024 | 0.1384 | 0 | -0.04(-20.96%) | |||
| Oct 11, 2024 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 5,000 | +0.01(+6.44%) |
| Oct 04, 2024 | 0.1645 | 0 | +0.01(+5.58%) | |||
| Oct 02, 2024 | 0.1558 | 0 | -0.00(-1.83%) | |||
| Sep 26, 2024 | 0.1587 | 0 | -0.01(-7.19%) | |||
| Sep 24, 2024 | 0.1710 | 0 | +0.02(+9.76%) | |||
| Sep 20, 2024 | 0.1558 | 0 | +0.01(+3.38%) | |||
| Sep 11, 2024 | 0.1507 | 0 | -0.01(-4.62%) | |||
| Sep 09, 2024 | 0.1580 | 0 | -0.01(-4.24%) | |||
| Sep 06, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 53,000 | -0.00(-0.30%) |
| Sep 05, 2024 | 0.1700 | 0.1700 | 0.1655 | 0.1655 | 10,100 | -0.00(-0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
