Financial News
Omv Ag (OP: OMVJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 09, 2024 | 41.70 | 0 | +0.21(+0.52%) | |||
| Aug 07, 2024 | 41.49 | 0 | -0.51(-1.21%) | |||
| Aug 01, 2024 | 42.00 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2024 | 42.00 | 0 | -1.00(-2.33%) | |||
| Jul 19, 2024 | 43.00 | 522 | -0.36(-0.83%) | |||
| Jul 17, 2024 | 43.36 | 0 | +0.36(+0.84%) | |||
| Jul 16, 2024 | 42.88 | 43.00 | 42.50 | 43.00 | 1,245 | -0.60(-1.38%) |
| Jul 15, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 102 | +0.50(+1.16%) |
| Jul 11, 2024 | 43.10 | 0 | +0.10(+0.23%) | |||
| Jul 10, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 253 | -0.15(-0.35%) |
| Jul 09, 2024 | 43.35 | 43.35 | 42.97 | 43.15 | 1,009 | -1.35(-3.03%) |
| Jul 08, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 200 | -0.25(-0.56%) |
| Jul 05, 2024 | 43.97 | 44.83 | 43.97 | 44.75 | 608 | +0.96(+2.19%) |
| Jul 02, 2024 | 43.79 | 0 | -0.21(-0.47%) | |||
| Jul 01, 2024 | 44.00 | 44.00 | 43.50 | 44.00 | 210 | +1.45(+3.41%) |
| Jun 26, 2024 | 42.55 | 0 | +0.55(+1.31%) | |||
| Jun 21, 2024 | 42.00 | 0 | +0.00(+0.00%) | |||
| Jun 17, 2024 | 42.00 | 8 | +0.99(+2.41%) | |||
| Jun 14, 2024 | 41.01 | 41.96 | 41.01 | 41.01 | 351 | -0.99(-2.36%) |
| Jun 13, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 207 | -7.73(-15.54%) |
| Jun 05, 2024 | 49.73 | 4 | +0.73(+1.49%) | |||
| Jun 04, 2024 | 48.83 | 49.00 | 48.83 | 49.00 | 600 | -1.54(-3.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
