Financial News
Permex Petroleum Corp (OP:OILCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 4.000 | 0 | +0.00(+0.00%) | |||
| Jul 09, 2025 | 4.000 | 4.000 | 4.000 | 4.000 | 813 | +0.18(+4.71%) |
| Jul 08, 2025 | 3.820 | 3.820 | 3.820 | 3.820 | 250 | +0.00(+0.00%) |
| Jul 03, 2025 | 3.820 | 14 | +0.02(+0.53%) | |||
| Jul 01, 2025 | 3.800 | 2 | -0.85(-18.25%) | |||
| Jun 25, 2025 | 4.648 | 68 | -4.85(-51.07%) | |||
| Jun 24, 2025 | 9.090 | 10.00 | 7.740 | 9.500 | 2,426 | +0.40(+4.45%) |
| Jun 23, 2025 | 6.500 | 12.84 | 6.500 | 9.095 | 9,013 | +2.60(+39.93%) |
| Jun 20, 2025 | 5.750 | 6.530 | 5.750 | 6.500 | 5,207 | +0.50(+8.33%) |
| Jun 18, 2025 | 5.000 | 6.000 | 5.000 | 6.000 | 1,794 | +3.00(+100.00%) |
| Jun 17, 2025 | 4.900 | 5.000 | 3.000 | 3.000 | 3,831 | +0.66(+28.21%) |
| Jun 09, 2025 | 2.340 | 0 | +0.00(+0.14%) | |||
| Jun 04, 2025 | 2.337 | 0 | -0.08(-3.24%) | |||
| May 14, 2025 | 2.415 | 0 | +0.19(+8.30%) | |||
| May 13, 2025 | 2.305 | 2.305 | 2.230 | 2.230 | 649 | +0.03(+1.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
