Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.5551	0.5677	0.5316	0.5586	187,784	-0.01(-2.31%)
Jan 09, 2026	0.5767	0.5767	0.5340	0.5718	12,000	-0.03(-4.19%)
Jan 08, 2026	0.6000	0.6150	0.5823	0.5968	177,344	-0.05(-8.23%)
Jan 07, 2026	0.6258	0.6503	0.6189	0.6503	82,372	+0.01(+2.33%)
Jan 06, 2026	0.6355	0.6650	0.6355	0.6355	55,961	-0.01(-1.43%)
Jan 05, 2026	0.6336	0.6447	0.6232	0.6447	107,299	-0.01(-1.90%)
Jan 02, 2026	0.6199	0.6572	0.5864	0.6572	125,500	-0.02(-2.75%)
Dec 31, 2025	0.5659	0.6758	0.5659	0.6758	295,167	+0.09(+15.23%)
Dec 30, 2025	0.5196	0.5865	0.5148	0.5865	235,086	+0.07(+13.51%)
Dec 29, 2025	0.5143	0.5201	0.4670	0.5167	95,589	-0.00(-0.54%)
Dec 23, 2025				0.5195	0	+0.01(+1.33%)
Dec 22, 2025	0.5127	0.5127	0.5056	0.5127	48,897	+0.03(+5.17%)
Dec 19, 2025	0.4800	0.4878	0.4800	0.4875	59,930	+0.00(+0.08%)
Dec 18, 2025	0.4871	0.4871	0.4871	0.4871	2,000	+0.02(+5.27%)
Dec 17, 2025	0.4674	0.4879	0.4627	0.4627	86,695	-0.04(-8.74%)
Dec 16, 2025	0.5070	0.5070	0.5070	0.5070	19,960	+0.01(+1.18%)
Dec 15, 2025	0.4991	0.5011	0.4991	0.5011	3,001	-0.01(-2.40%)
Dec 11, 2025				0.5134	0	+0.00(+0.88%)
Dec 10, 2025	0.5013	0.5204	0.5013	0.5089	133,225	+0.00(+0.83%)
Dec 09, 2025	0.4990	0.5072	0.4990	0.5047	113,740	-0.00(-0.45%)
Dec 08, 2025	0.4941	0.5100	0.4888	0.5070	111,112	-0.00(-0.10%)
Dec 05, 2025	0.4910	0.5100	0.4910	0.5075	112,670	+0.01(+1.12%)
Dec 04, 2025	0.5001	0.5068	0.5001	0.5019	114,593	+0.00(+0.90%)
Dec 02, 2025				0.4974	0	-0.01(-2.32%)
Dec 01, 2025	0.4950	0.5092	0.4950	0.5092	54,587	+0.02(+3.92%)
Nov 26, 2025				0.4900	0	+0.00(+1.01%)
Nov 25, 2025	0.4623	0.4852	0.4604	0.4851	133,963	+0.03(+6.22%)
Nov 24, 2025	0.4687	0.4687	0.4567	0.4567	16,303	-0.01(-1.91%)
Nov 20, 2025				0.4656	0	-0.01(-2.21%)
Nov 19, 2025	0.4651	0.4771	0.4651	0.4761	12,600	+0.01(+2.19%)
Nov 18, 2025	0.4532	0.4659	0.4523	0.4659	44,057	+0.00(+0.50%)
Nov 17, 2025	0.4648	0.4900	0.4587	0.4636	141,225	-0.00(-0.66%)
Nov 14, 2025	0.4293	0.4868	0.4293	0.4667	265,478	+0.03(+7.09%)
Nov 13, 2025	0.4222	0.4362	0.4191	0.4358	80,979	+0.00(+0.58%)
Nov 12, 2025	0.4231	0.4334	0.4231	0.4333	56,355	+0.01(+1.79%)
Nov 11, 2025	0.4269	0.4269	0.4191	0.4257	55,564	+0.01(+1.60%)
Nov 10, 2025	0.4011	0.4290	0.4011	0.4190	99,150	-0.01(-1.76%)
Nov 06, 2025				0.4265	0	-0.00(-0.56%)
Nov 04, 2025				0.4289	0	-0.01(-3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Organto Foods Inc (OP:OGOFF)

Historical Prices

Popular Pages