Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.4000	0.4100	0.3799	0.4040	248,754	-0.00(-0.98%)
Jan 15, 2026	0.3698	0.4081	0.3654	0.4080	380,588	+0.03(+6.81%)
Jan 14, 2026	0.3841	0.4150	0.3665	0.3820	601,711	+0.00(+0.69%)
Jan 13, 2026	0.4303	0.4400	0.3735	0.3794	1,218,531	-0.03(-6.32%)
Jan 12, 2026	0.3900	0.4200	0.3800	0.4050	897,596	+0.04(+9.46%)
Jan 09, 2026	0.3585	0.3800	0.3500	0.3700	608,258	+0.02(+4.64%)
Jan 08, 2026	0.3592	0.3600	0.3342	0.3536	397,276	-0.00(-1.15%)
Jan 07, 2026	0.3531	0.3790	0.3463	0.3577	320,297	-0.01(-1.89%)
Jan 06, 2026	0.3459	0.3730	0.3453	0.3646	591,773	+0.03(+9.49%)
Jan 05, 2026	0.3654	0.3886	0.3330	0.3330	630,246	-0.01(-2.52%)
Jan 02, 2026	0.3700	0.3950	0.3305	0.3416	905,181	-0.01(-3.01%)
Dec 31, 2025	0.4040	0.4040	0.3500	0.3522	548,287	-0.04(-9.09%)
Dec 30, 2025	0.3900	0.4200	0.3674	0.3874	1,350,075	+0.03(+8.70%)
Dec 29, 2025	0.3501	0.3820	0.3301	0.3564	1,007,071	-0.01(-3.96%)
Dec 26, 2025	0.3500	0.3811	0.3096	0.3711	1,679,526	+0.04(+12.42%)
Dec 24, 2025	0.3200	0.3301	0.2994	0.3301	332,182	+0.01(+4.46%)
Dec 23, 2025	0.3083	0.3200	0.2975	0.3160	495,116	+0.01(+1.94%)
Dec 22, 2025	0.3026	0.3200	0.3000	0.3100	899,304	+0.01(+1.74%)
Dec 19, 2025	0.2947	0.3076	0.2710	0.3047	574,464	+0.02(+7.74%)
Dec 18, 2025	0.2845	0.2948	0.2750	0.2828	390,961	-0.01(-2.48%)
Dec 17, 2025	0.2900	0.3243	0.2860	0.2900	269,521	+0.01(+2.00%)
Dec 16, 2025	0.2866	0.2940	0.2720	0.2843	182,722	-0.00(-0.32%)
Dec 15, 2025	0.3000	0.3100	0.2751	0.2852	496,940	-0.02(-5.87%)
Dec 12, 2025	0.3323	0.3490	0.2941	0.3030	714,279	-0.02(-5.31%)
Dec 11, 2025	0.2893	0.3414	0.2700	0.3200	1,218,514	+0.03(+11.65%)
Dec 10, 2025	0.2753	0.2875	0.2700	0.2866	624,279	+0.01(+2.36%)
Dec 09, 2025	0.2572	0.2875	0.2502	0.2800	485,099	+0.02(+6.95%)
Dec 08, 2025	0.2610	0.2800	0.2450	0.2618	530,858	+0.00(+0.42%)
Dec 05, 2025	0.2410	0.2720	0.2410	0.2607	562,364	+0.01(+3.45%)
Dec 04, 2025	0.2802	0.2845	0.2500	0.2520	876,803	-0.04(-12.35%)
Dec 03, 2025	0.3028	0.3062	0.2845	0.2875	291,987	-0.00(-0.28%)
Dec 02, 2025	0.3030	0.3030	0.2730	0.2883	489,267	-0.01(-3.58%)
Dec 01, 2025	0.3180	0.3198	0.2960	0.2990	950,642	+0.01(+4.55%)
Nov 28, 2025	0.2470	0.3000	0.2470	0.2860	978,095	+0.03(+12.55%)
Nov 26, 2025	0.2200	0.2541	0.2200	0.2541	922,224	+0.04(+17.10%)
Nov 25, 2025	0.2059	0.2227	0.2030	0.2170	363,617	+0.01(+6.69%)
Nov 24, 2025	0.2015	0.2059	0.1904	0.2034	499,270	+0.01(+3.25%)
Nov 21, 2025	0.1918	0.2059	0.1850	0.1970	530,572	-0.00(-0.66%)
Nov 20, 2025	0.2067	0.2067	0.1870	0.1983	628,044	-0.00(-1.44%)
Nov 19, 2025	0.2125	0.2150	0.1995	0.2012	304,054	-0.01(-4.73%)
Nov 18, 2025	0.2116	0.2140	0.2050	0.2112	273,131	-0.00(-0.52%)
Nov 17, 2025	0.2089	0.2326	0.2016	0.2123	750,487	-0.01(-4.63%)
Nov 14, 2025	0.2200	0.2303	0.2120	0.2226	474,503	-0.01(-3.22%)
Nov 13, 2025	0.2658	0.2658	0.2271	0.2300	266,266	-0.03(-10.47%)
Nov 12, 2025	0.2300	0.2590	0.2260	0.2569	1,227,246	+0.02(+9.18%)
Nov 11, 2025	0.2400	0.2400	0.2208	0.2353	197,816	+0.00(+0.13%)
Nov 10, 2025	0.2264	0.2426	0.2210	0.2350	877,166	+0.02(+7.06%)
Nov 07, 2025	0.2213	0.2270	0.2075	0.2195	1,097,254	+0.01(+7.07%)
Nov 06, 2025	0.2152	0.2235	0.2046	0.2050	459,615	-0.01(-5.53%)
Nov 05, 2025	0.2000	0.2170	0.2000	0.2170	380,497	+0.02(+8.45%)
Nov 04, 2025	0.2300	0.2300	0.2000	0.2001	482,382	-0.03(-11.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Outcrop Gold Corp (OP:OCGSF)

Historical Prices

Popular Pages