Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.2315	0.2506	0.2206	0.2220	159,993	-0.01(-3.60%)
May 01, 2026	0.2168	0.2486	0.2168	0.2303	382,153	+0.01(+6.87%)
Apr 30, 2026	0.2227	0.2300	0.2155	0.2155	442,238	-0.00(-0.19%)
Apr 29, 2026	0.2210	0.2306	0.2112	0.2159	464,409	-0.01(-2.88%)
Apr 28, 2026	0.2411	0.2443	0.2223	0.2223	797,946	-0.02(-9.56%)
Apr 27, 2026	0.2475	0.2600	0.2312	0.2458	1,008,714	+0.01(+2.33%)
Apr 24, 2026	0.2567	0.2567	0.2333	0.2402	779,920	-0.00(-1.36%)
Apr 23, 2026	0.2567	0.2567	0.2298	0.2435	679,393	-0.01(-5.14%)
Apr 22, 2026	0.2515	0.2611	0.2351	0.2567	156,053	+0.01(+5.20%)
Apr 21, 2026	0.2570	0.2645	0.2356	0.2440	1,291,012	-0.02(-6.51%)
Apr 20, 2026	0.2620	0.2998	0.2500	0.2610	643,182	-0.00(-1.32%)
Apr 17, 2026	0.2650	0.2790	0.2620	0.2645	709,031	+0.01(+3.73%)
Apr 16, 2026	0.2590	0.2638	0.2477	0.2550	314,635	-0.00(-1.54%)
Apr 15, 2026	0.2500	0.2600	0.2500	0.2590	171,849	+0.01(+3.39%)
Apr 14, 2026	0.2400	0.2561	0.2350	0.2505	919,336	+0.02(+6.41%)
Apr 13, 2026	0.2110	0.2395	0.2110	0.2354	499,049	+0.00(+0.56%)
Apr 10, 2026	0.2347	0.2396	0.2271	0.2341	472,976	-0.00(-0.38%)
Apr 09, 2026	0.2263	0.2370	0.2219	0.2350	270,827	+0.01(+5.15%)
Apr 08, 2026	0.2353	0.2385	0.2197	0.2235	256,809	+0.01(+4.10%)
Apr 07, 2026	0.2298	0.2340	0.2100	0.2147	795,589	-0.01(-5.46%)
Apr 06, 2026	0.2348	0.2433	0.2262	0.2271	426,724	-0.01(-3.36%)
Apr 02, 2026	0.2480	0.2500	0.2227	0.2350	440,210	-0.02(-7.81%)
Apr 01, 2026	0.2479	0.2626	0.2464	0.2549	574,859	+0.01(+2.45%)
Mar 31, 2026	0.2307	0.2490	0.2274	0.2488	482,421	+0.03(+13.45%)
Mar 30, 2026	0.2310	0.2400	0.2186	0.2193	527,351	-0.01(-5.06%)
Mar 27, 2026	0.2229	0.2400	0.2210	0.2310	310,210	+0.01(+3.45%)
Mar 26, 2026	0.2222	0.2409	0.2043	0.2233	1,240,228	+0.00(+0.04%)
Mar 25, 2026	0.2220	0.2363	0.2220	0.2232	725,915	+0.00(+0.36%)
Mar 24, 2026	0.2220	0.2520	0.2140	0.2224	446,565	-0.00(-0.36%)
Mar 23, 2026	0.2087	0.2370	0.2028	0.2232	634,064	+0.02(+8.88%)
Mar 20, 2026	0.2256	0.2256	0.2025	0.2050	1,545,827	-0.02(-8.85%)
Mar 19, 2026	0.2200	0.2300	0.2080	0.2249	794,385	-0.01(-2.22%)
Mar 18, 2026	0.2379	0.2430	0.2265	0.2300	821,960	-0.02(-8.00%)
Mar 17, 2026	0.2522	0.2610	0.2400	0.2500	593,521	-0.00(-1.77%)
Mar 16, 2026	0.2300	0.2609	0.2300	0.2545	558,163	-0.00(-0.12%)
Mar 13, 2026	0.3000	0.3000	0.2478	0.2548	1,438,566	-0.04(-14.98%)
Mar 12, 2026	0.3210	0.3300	0.2924	0.2997	517,292	-0.02(-6.90%)
Mar 11, 2026	0.3119	0.3439	0.3038	0.3219	383,668	-0.00(-0.03%)
Mar 10, 2026	0.3100	0.3408	0.2965	0.3220	387,576	+0.01(+4.21%)
Mar 09, 2026	0.2889	0.3090	0.2776	0.3090	752,248	+0.02(+8.16%)
Mar 06, 2026	0.2900	0.3046	0.2840	0.2857	279,821	-0.01(-2.22%)
Mar 05, 2026	0.3150	0.3150	0.2838	0.2922	750,129	-0.02(-6.94%)
Mar 04, 2026	0.3260	0.3300	0.3088	0.3140	349,428	-0.01(-3.77%)
Mar 03, 2026	0.3250	0.3500	0.3128	0.3263	511,126	-0.04(-10.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Outcrop Silver & Gold Cp (OP:OCGSF)

Historical Prices

Popular Pages