Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026				0.1862	0	+0.01(+5.56%)
Jan 09, 2026	0.1764	0.1764	0.1764	0.1764	500	-0.01(-4.85%)
Jan 06, 2026				0.1854	0	-0.01(-3.03%)
Jan 05, 2026	0.1948	0.1948	0.1912	0.1912	1,500	-0.01(-6.18%)
Dec 31, 2025				0.2038	0	+0.01(+4.41%)
Dec 23, 2025				0.1952	0	+0.01(+7.49%)
Dec 22, 2025	0.1816	0.1816	0.1816	0.1816	100	+0.00(+1.45%)
Dec 16, 2025				0.1790	0	+0.01(+3.65%)
Dec 15, 2025	0.1879	0.1879	0.1727	0.1727	14,000	-0.02(-11.80%)
Dec 05, 2025				0.1958	0	-0.01(-5.36%)
Dec 04, 2025	0.2055	0.2178	0.2055	0.2069	14,000	-0.01(-3.32%)
Dec 03, 2025	0.2140	0.2140	0.2140	0.2140	7,500	+0.01(+3.18%)
Dec 02, 2025	0.2074	0.2074	0.2074	0.2074	162	-0.00(-0.19%)
Nov 26, 2025				0.2078	0	-0.01(-2.67%)
Nov 25, 2025	0.2168	0.2275	0.2133	0.2135	18,700	-0.01(-3.09%)
Nov 24, 2025	0.2213	0.2335	0.2203	0.2203	22,862	-0.01(-6.02%)
Nov 18, 2025				0.2344	0	-0.01(-4.33%)
Nov 17, 2025	0.2450	0.2457	0.2024	0.2450	7,300	+0.05(+24.81%)
Nov 14, 2025	0.2158	0.2158	0.1916	0.1963	21,000	-0.01(-7.05%)
Nov 13, 2025	0.2011	0.2112	0.1827	0.2112	28,438	+0.00(+2.33%)
Nov 12, 2025	0.2058	0.2064	0.1880	0.2064	37,324	-0.01(-6.44%)
Nov 11, 2025	0.1877	0.2206	0.1791	0.2206	56,700	+0.05(+31.08%)
Nov 10, 2025	0.1733	0.1733	0.1682	0.1683	5,000	+0.00(+2.37%)
Nov 07, 2025	0.1677	0.1729	0.1611	0.1644	24,000	+0.00(+1.17%)
Nov 06, 2025	0.1609	0.1676	0.1533	0.1625	22,000	-0.01(-3.79%)
Nov 05, 2025	0.1694	0.1911	0.1688	0.1689	32,000	-0.01(-5.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Overactive Media Corp (OP:OAMCF)

Historical Prices

Popular Pages