Financial News
Oak View Bankshares Inc (OP: OAKV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2024 | 14.05 | 14.05 | 11.75 | 11.75 | 1,456 | -0.55(-4.47%) |
| Jul 15, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 281 | +0.04(+0.33%) |
| Jul 12, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 575 | +0.01(+0.08%) |
| Jul 11, 2024 | 12.26 | 12.26 | 12.10 | 12.25 | 725 | -2.00(-14.04%) |
| Jun 14, 2024 | 14.25 | 0 | +0.20(+1.42%) | |||
| Jun 04, 2024 | 14.05 | 0 | +0.00(+0.00%) | |||
| May 31, 2024 | 0 | +0.00(+0.00%) | ||||
| May 29, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 939 | +0.02(+0.15%) |
| May 28, 2024 | 10.67 | 10.67 | 10.40 | 10.43 | 1,200 | -0.27(-2.48%) |
| May 23, 2024 | 10.70 | 0 | +0.00(+0.00%) | |||
| May 14, 2024 | 10.70 | 0 | -0.28(-2.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
