Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.1400	0.1400	0.1300	0.1326	29,349	-0.01(-5.29%)
Nov 25, 2025	0.1428	0.1428	0.1400	0.1400	24,592	-0.00(-2.51%)
Nov 24, 2025	0.1442	0.1800	0.1325	0.1436	5,452	+0.00(+1.48%)
Nov 21, 2025	0.1357	0.1450	0.1105	0.1415	67,077	+0.01(+8.93%)
Nov 20, 2025	0.1372	0.1424	0.1250	0.1299	282,443	-0.01(-7.21%)
Nov 19, 2025	0.1459	0.1675	0.1374	0.1400	32,555	-0.00(-1.55%)
Nov 18, 2025	0.1405	0.1781	0.1392	0.1422	88,070	-0.01(-5.20%)
Nov 17, 2025	0.0622	0.2100	0.0622	0.1500	96,956	-0.03(-16.67%)
Nov 14, 2025	0.2000	0.2051	0.1560	0.1800	154,756	-0.02(-10.00%)
Nov 13, 2025	0.2100	0.2128	0.1445	0.2000	125,620	-0.03(-11.62%)
Nov 12, 2025	0.1368	0.2500	0.1368	0.2263	60,765	-0.03(-11.71%)
Nov 11, 2025	0.2300	0.2563	0.2300	0.2563	30,968	+0.02(+9.34%)
Nov 10, 2025	0.2500	0.3138	0.2099	0.2344	247,235	-0.03(-11.55%)
Nov 07, 2025	0.2636	0.2682	0.2301	0.2650	12,996	+0.03(+13.01%)
Nov 06, 2025	0.2300	0.2453	0.2300	0.2345	30,633	+0.00(+1.96%)
Nov 05, 2025	0.2664	0.2664	0.2300	0.2300	84,790	-0.03(-11.20%)
Nov 04, 2025	0.2676	0.2676	0.2500	0.2590	104,289	-0.01(-4.39%)
Nov 03, 2025	0.2500	0.2819	0.2500	0.2709	52,290	-0.01(-1.85%)
Oct 31, 2025	0.2500	0.2771	0.2500	0.2760	7,555	+0.00(+0.36%)
Oct 30, 2025	0.2750	0.2820	0.2750	0.2750	89,962	+0.00(+0.00%)
Oct 29, 2025	0.2688	0.2688	0.2590	0.2750	108,546	+0.02(+5.77%)
Oct 28, 2025	0.2572	0.3000	0.2481	0.2600	190,459	+0.01(+4.38%)
Oct 27, 2025	0.2722	0.2894	0.2490	0.2491	331,869	-0.04(-12.93%)
Oct 24, 2025	0.3180	0.3180	0.2700	0.2861	128,278	+0.01(+5.18%)
Oct 23, 2025	0.2750	0.3180	0.2720	0.2720	31,217	-0.00(-1.09%)
Oct 22, 2025	0.2858	0.2895	0.2750	0.2750	56,404	-0.02(-6.59%)
Oct 21, 2025	0.2770	0.3200	0.2770	0.2944	87,483	+0.01(+2.33%)
Oct 20, 2025	0.3067	0.3300	0.2780	0.2877	168,865	-0.02(-6.23%)
Oct 17, 2025	0.2700	0.3105	0.2700	0.3068	140,946	+0.02(+5.83%)
Oct 16, 2025	0.2978	0.3300	0.2700	0.2899	195,892	-0.02(-6.87%)
Oct 15, 2025	0.3000	0.3200	0.2800	0.3113	78,685	+0.02(+6.32%)
Oct 14, 2025	0.3725	0.3725	0.2851	0.2928	194,905	-0.03(-9.21%)
Oct 13, 2025	0.3100	0.4000	0.2910	0.3225	302,772	+0.02(+5.74%)
Oct 10, 2025	0.3697	0.3697	0.2900	0.3050	376,583	+0.01(+1.67%)
Oct 09, 2025	0.3180	0.3300	0.2892	0.3000	194,163	+0.00(+0.87%)
Oct 08, 2025	0.2951	0.3272	0.2901	0.2974	116,816	+0.01(+2.52%)
Oct 07, 2025	0.2870	0.3300	0.2870	0.2901	236,131	-0.01(-4.07%)
Oct 06, 2025	0.3400	0.4123	0.2762	0.3024	599,856	-0.03(-9.13%)
Oct 03, 2025	0.4057	0.4057	0.3300	0.3328	266,175	-0.02(-6.67%)
Oct 02, 2025	0.4350	0.4350	0.3350	0.3566	603,839	-0.03(-8.56%)
Oct 01, 2025	0.4350	0.4350	0.3863	0.3900	528,125	+0.00(+1.22%)
Sep 30, 2025	0.3640	0.4358	0.3500	0.3853	1,024,271	+0.02(+4.73%)
Sep 29, 2025	0.4447	0.4800	0.3500	0.3679	3,184,181	-0.04(-9.61%)
Sep 26, 2025	0.3750	0.4085	0.3750	0.4070	19,910	+0.03(+7.11%)
Sep 25, 2025	0.3800	0.4091	0.3800	0.3800	38,002	-0.03(-6.66%)
Sep 24, 2025	0.3509	0.4071	0.3509	0.4071	35,511	+0.05(+13.08%)
Sep 23, 2025	0.3451	0.3631	0.3373	0.3600	43,370	-0.00(-0.55%)
Sep 22, 2025	0.3630	0.3660	0.3447	0.3620	29,891	-0.00(-0.30%)
Sep 19, 2025	0.3836	0.3850	0.3471	0.3631	29,980	+0.02(+5.37%)
Sep 18, 2025	0.3589	0.3774	0.3408	0.3446	5,609	-0.01(-2.30%)
Sep 17, 2025	0.3895	0.3895	0.3527	0.3527	12,500	-0.03(-7.18%)
Sep 16, 2025	0.3990	0.3990	0.3510	0.3800	61,398	-0.01(-2.81%)
Sep 15, 2025	0.4658	0.4658	0.3800	0.3910	16,839	+0.05(+14.06%)
Sep 12, 2025	0.2357	0.3733	0.2357	0.3428	4,200	-0.03(-8.88%)
Sep 11, 2025	0.3700	0.3762	0.3699	0.3762	1,514	+0.01(+3.10%)
Sep 10, 2025	0.3700	0.3800	0.3430	0.3649	31,286	+0.04(+11.05%)
Sep 09, 2025	0.7000	0.7000	0.3127	0.3286	66,876	-0.07(-17.64%)
Sep 08, 2025	0.5156	1.530	0.3837	0.3990	79,388	+0.04(+10.19%)
Sep 05, 2025	0.3340	0.3770	0.3340	0.3621	49,000	-0.03(-7.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:NXTDF)

Historical Prices

Popular Pages