Financial News
Next Hydrogen Solutions Inc (OP: NXHSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 0.6426 | 0.6426 | 0.6426 | 0.6426 | 5,000 | -0.06(-9.17%) |
| Feb 19, 2025 | 0.7075 | 0.7075 | 0.7075 | 0.7075 | 200 | -0.06(-7.85%) |
| Feb 18, 2025 | 0.8300 | 0.8300 | 0.7678 | 0.7678 | 4,850 | +0.14(+21.95%) |
| Feb 14, 2025 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 2,555 | +0.18(+40.07%) |
| Jan 28, 2025 | 0.4495 | 1 | +0.03(+6.11%) | |||
| Jan 15, 2025 | 0.4236 | 0 | -0.05(-10.12%) | |||
| Jan 13, 2025 | 0.4713 | 0 | +0.07(+18.63%) | |||
| Jan 06, 2025 | 0.3973 | 0 | -0.01(-3.54%) | |||
| Dec 31, 2024 | 0.4119 | 0 | +0.09(+28.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
