Financial News
Newport Gold Inc (OP:NWPG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.0037 | 0.0037 | 0.0030 | 0.0037 | 160,500 | -0.00(-5.13%) |
| Jan 20, 2026 | 0.0039 | 0.0047 | 0.0038 | 0.0039 | 898,986 | +0.00(+14.71%) |
| Jan 16, 2026 | 0.0060 | 0.0065 | 0.0028 | 0.0034 | 2,389,716 | -0.00(-47.69%) |
| Jan 15, 2026 | 0.0036 | 0.0065 | 0.0035 | 0.0065 | 4,495,194 | +0.00(+80.56%) |
| Jan 14, 2026 | 0.0036 | 0.0037 | 0.0028 | 0.0036 | 1,443,221 | +0.00(+2.86%) |
| Jan 13, 2026 | 0.0028 | 0.0036 | 0.0026 | 0.0035 | 3,366,128 | +0.00(+20.69%) |
| Jan 12, 2026 | 0.0030 | 0.0038 | 0.0022 | 0.0029 | 5,056,850 | -0.00(-12.12%) |
| Jan 09, 2026 | 0.0016 | 0.0044 | 0.0015 | 0.0033 | 28,250,960 | +0.00(+135.71%) |
| Jan 08, 2026 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 95,440 | +0.00(+7.69%) |
| Jan 06, 2026 | 0.0013 | 0 | -0.00(-7.14%) | |||
| Jan 05, 2026 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 1,137,246 | +0.00(+40.00%) |
| Jan 02, 2026 | 0.0012 | 0.0013 | 0.0010 | 0.0010 | 822,500 | +0.00(+0.00%) |
| Dec 30, 2025 | 0.0010 | 20 | -0.00(-16.67%) | |||
| Dec 29, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 40,000 | +0.00(+0.00%) |
| Dec 24, 2025 | 0.0012 | 0 | +0.00(+33.33%) | |||
| Dec 22, 2025 | 0.0009 | 0 | -0.00(-18.18%) | |||
| Dec 18, 2025 | 0.0011 | 0 | -0.00(-8.33%) | |||
| Dec 08, 2025 | 0.0012 | 0 | +0.00(+0.00%) | |||
| Nov 26, 2025 | 0.0012 | 0 | +0.00(+33.33%) | |||
| Nov 25, 2025 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 100,000 | -0.00(-10.00%) |
| Nov 21, 2025 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2025 | 0.0010 | 0 | -0.00(-28.57%) | |||
| Nov 04, 2025 | 0.0014 | 0 | +0.00(+55.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
