Financial News
Newlox Gold Ventures (OP: NWLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 14,500 | +0.00(+0.00%) |
| Feb 04, 2025 | 0.0102 | 0 | -0.01(-49.25%) | |||
| Jan 31, 2025 | 0.0201 | 0 | -0.01(-39.09%) | |||
| Jan 21, 2025 | 0.0330 | 0 | +0.01(+64.18%) | |||
| Dec 31, 2024 | 0.0201 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 2,800 | +0.01(+99.01%) |
| Dec 27, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 43,500 | -0.01(-54.30%) |
| Dec 23, 2024 | 0.0221 | 0 | +0.01(+118.81%) | |||
| Dec 19, 2024 | 0.0101 | 0 | -0.08(-89.02%) | |||
| Dec 04, 2024 | 0.0920 | 0 | +0.07(+355.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
