Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.2660	0.2800	0.2520	0.2700	58,655	-0.01(-4.83%)
Jan 20, 2026	0.2613	0.2863	0.2463	0.2837	82,685	+0.00(+1.72%)
Jan 16, 2026	0.2613	0.3062	0.2613	0.2789	658,570	-0.06(-17.78%)
Jan 15, 2026	0.3850	0.3850	0.3230	0.3392	164,535	-0.03(-8.25%)
Jan 14, 2026	0.3530	0.3800	0.3530	0.3697	17,655	+0.03(+8.42%)
Jan 13, 2026	0.3938	0.3938	0.3410	0.3410	81,210	+0.00(+0.29%)
Jan 12, 2026	0.3607	0.3772	0.3275	0.3400	12,820	-0.05(-12.82%)
Jan 09, 2026	0.3988	0.4000	0.3550	0.3900	119,097	+0.04(+11.72%)
Jan 08, 2026	0.3500	0.3644	0.3125	0.3491	37,877	+0.01(+2.26%)
Jan 07, 2026	0.3407	0.3661	0.3378	0.3414	238,166	-0.02(-5.17%)
Jan 06, 2026	0.3363	0.3671	0.3000	0.3600	296,627	+0.04(+12.50%)
Jan 05, 2026	0.2940	0.3208	0.2731	0.3200	78,005	+0.05(+17.00%)
Jan 02, 2026	0.2731	0.2941	0.2310	0.2735	37,389	+0.02(+6.84%)
Dec 31, 2025	0.2600	0.2900	0.2510	0.2560	327,128	-0.03(-8.93%)
Dec 30, 2025	0.2510	0.2890	0.2510	0.2811	261,105	+0.01(+2.93%)
Dec 29, 2025	0.2710	0.2925	0.2520	0.2731	85,625	-0.01(-2.29%)
Dec 26, 2025	0.2620	0.2990	0.2510	0.2795	344,355	-0.01(-4.44%)
Dec 24, 2025	0.2800	0.2950	0.2520	0.2925	150,714	+0.02(+7.14%)
Dec 23, 2025	0.2530	0.2804	0.2510	0.2730	82,769	-0.00(-0.76%)
Dec 22, 2025	0.2680	0.2864	0.2510	0.2751	318,117	+0.01(+4.80%)
Dec 19, 2025	0.2680	0.2850	0.2510	0.2625	169,813	+0.00(+1.16%)
Dec 18, 2025	0.2510	0.2610	0.2510	0.2595	64,380	-0.00(-0.57%)
Dec 17, 2025	0.2598	0.2680	0.2520	0.2610	152,748	+0.00(+0.00%)
Dec 16, 2025	0.2510	0.2836	0.2510	0.2610	122,713	-0.01(-3.33%)
Dec 15, 2025	0.2819	0.2819	0.2600	0.2700	100,059	+0.00(+0.00%)
Dec 12, 2025	0.2700	0.2775	0.2600	0.2700	170,385	-0.01(-1.82%)
Dec 11, 2025	0.2800	0.2900	0.2700	0.2750	64,596	-0.01(-2.83%)
Dec 10, 2025	0.2850	0.2900	0.2710	0.2830	153,186	+0.00(+1.07%)
Dec 09, 2025	0.2800	0.2950	0.2700	0.2800	77,359	-0.00(-1.75%)
Dec 08, 2025	0.2850	0.2950	0.2700	0.2850	208,057	+0.00(+0.00%)
Dec 05, 2025	0.2700	0.3000	0.2700	0.2850	102,224	+0.00(+0.81%)
Dec 04, 2025	0.2600	0.2900	0.2388	0.2827	162,627	+0.01(+4.70%)
Dec 03, 2025	0.2856	0.2856	0.2600	0.2700	40,852	-0.01(-5.26%)
Dec 02, 2025	0.2700	0.3000	0.2350	0.2850	55,086	-0.01(-2.83%)
Dec 01, 2025	0.2500	0.3100	0.2500	0.2933	71,724	-0.02(-5.39%)
Nov 28, 2025	0.2800	0.3130	0.2750	0.3100	92,118	+0.03(+9.70%)
Nov 26, 2025	0.2500	0.2826	0.2288	0.2826	73,712	+0.02(+8.19%)
Nov 25, 2025	0.2700	0.2850	0.2500	0.2612	25,773	-0.01(-4.32%)
Nov 24, 2025	0.2700	0.2850	0.2500	0.2730	66,782	+0.02(+7.06%)
Nov 21, 2025	0.2768	0.2827	0.2500	0.2550	85,147	-0.00(-1.24%)
Nov 20, 2025	0.2637	0.3000	0.2513	0.2582	143,370	-0.02(-7.79%)
Nov 19, 2025	0.2902	0.3106	0.2800	0.2800	291,288	-0.03(-9.74%)
Nov 18, 2025	0.2688	0.3213	0.2588	0.3102	214,038	+0.01(+2.72%)
Nov 17, 2025	0.2900	0.3190	0.2438	0.3020	93,895	+0.01(+2.55%)
Nov 14, 2025	0.2938	0.2950	0.2438	0.2945	65,004	+0.02(+7.09%)
Nov 13, 2025	0.2900	0.3151	0.2680	0.2750	242,485	-0.01(-5.17%)
Nov 12, 2025	0.3125	0.3350	0.2800	0.2900	32,056	-0.03(-9.38%)
Nov 11, 2025	0.2800	0.3337	0.2800	0.3200	31,045	-0.01(-2.47%)
Nov 10, 2025	0.3196	0.3437	0.2813	0.3281	61,348	+0.03(+9.33%)
Nov 07, 2025	0.3057	0.3350	0.2875	0.3001	34,460	+0.00(+0.03%)
Nov 06, 2025	0.3200	0.3200	0.2713	0.3000	71,432	-0.02(-6.25%)
Nov 05, 2025	0.3218	0.3218	0.2975	0.3200	171,446	-0.01(-1.54%)
Nov 04, 2025	0.3410	0.3500	0.2788	0.3250	323,394	-0.06(-15.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Novonix Ltd (OP:NVNXF)

Historical Prices

Popular Pages