Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0019	0.0026	0.0019	0.0026	585,341	+0.00(+0.00%)
Jan 15, 2026	0.0024	0.0026	0.0023	0.0026	152,913	+0.00(+0.00%)
Jan 14, 2026	0.0026	0.0026	0.0023	0.0026	1,400	-0.00(-3.70%)
Jan 13, 2026	0.0023	0.0027	0.0020	0.0027	404,737	+0.00(+22.73%)
Jan 12, 2026	0.0021	0.0022	0.0019	0.0022	1,059,326	-0.00(-4.35%)
Jan 09, 2026	0.0025	0.0025	0.0020	0.0023	444,490	-0.00(-11.54%)
Jan 08, 2026	0.0026	0.0027	0.0025	0.0026	44,938	-0.00(-3.70%)
Jan 07, 2026	0.0027	0.0027	0.0022	0.0027	134,539	+0.00(+0.00%)
Jan 06, 2026	0.0027	0.0029	0.0022	0.0027	245,700	-0.00(-6.90%)
Jan 05, 2026	0.0029	0.0029	0.0026	0.0029	45,000	+0.00(+0.00%)
Jan 02, 2026	0.0029	0.0029	0.0025	0.0029	5,690	+0.00(+0.00%)
Dec 31, 2025	0.0027	0.0029	0.0025	0.0029	120,055	+0.00(+3.57%)
Dec 30, 2025	0.0026	0.0029	0.0026	0.0028	154,487	+0.00(+12.00%)
Dec 29, 2025	0.0034	0.0034	0.0024	0.0025	2,024,649	-0.00(-26.47%)
Dec 26, 2025	0.0029	0.0035	0.0029	0.0034	1,656,212	+0.00(+17.24%)
Dec 24, 2025	0.0030	0.0034	0.0028	0.0029	1,111,556	-0.00(-14.71%)
Dec 23, 2025	0.0031	0.0035	0.0029	0.0034	218,337	+0.00(+0.00%)
Dec 22, 2025	0.0033	0.0034	0.0029	0.0034	560,691	+0.00(+3.03%)
Dec 19, 2025	0.0030	0.0034	0.0028	0.0033	5,058,608	+0.00(+10.00%)
Dec 18, 2025	0.0025	0.0031	0.0023	0.0030	4,705,135	+0.00(+25.00%)
Dec 17, 2025	0.0020	0.0025	0.0017	0.0024	3,109,050	+0.00(+14.29%)
Dec 16, 2025	0.0020	0.0022	0.0018	0.0021	1,571,973	+0.00(+10.53%)
Dec 15, 2025	0.0019	0.0019	0.0018	0.0019	10,528	-0.00(-9.52%)
Dec 12, 2025	0.0019	0.0021	0.0013	0.0021	1,417,272	+0.00(+31.25%)
Dec 11, 2025	0.0019	0.0021	0.0016	0.0016	1,540,001	-0.00(-23.81%)
Dec 10, 2025	0.0016	0.0021	0.0016	0.0021	2,283,264	+0.00(+10.53%)
Dec 09, 2025	0.0020	0.0020	0.0016	0.0019	2,683,533	-0.00(-5.00%)
Dec 08, 2025	0.0020	0.0022	0.0019	0.0020	1,893,645	+0.00(+5.26%)
Dec 05, 2025	0.0023	0.0024	0.0017	0.0019	5,456,459	-0.00(-24.00%)
Dec 04, 2025	0.0022	0.0025	0.0018	0.0025	3,404,558	+0.00(+8.70%)
Dec 03, 2025	0.0016	0.0025	0.0015	0.0023	13,016,403	+0.00(+53.33%)
Dec 02, 2025	0.0013	0.0017	0.0012	0.0015	9,085,843	+0.00(+15.38%)
Dec 01, 2025	0.0012	0.0016	0.0011	0.0013	7,710,749	-0.00(-7.14%)
Nov 28, 2025	0.0018	0.0018	0.0013	0.0014	1,482,600	-0.00(-17.65%)
Nov 26, 2025	0.0016	0.0017	0.0011	0.0017	8,242,728	+0.00(+6.25%)
Nov 25, 2025	0.0011	0.0016	0.0010	0.0016	23,088,714	+0.00(+45.45%)
Nov 24, 2025	0.0009	0.0011	0.0009	0.0011	6,926,960	+0.00(+22.22%)
Nov 21, 2025	0.0007	0.0010	0.0006	0.0009	43,829,180	+0.00(+28.57%)
Nov 20, 2025	0.0007	0.0010	0.0007	0.0007	16,331,274	-0.00(-12.50%)
Nov 19, 2025	0.0011	0.0014	0.0008	0.0008	4,775,427	-0.00(-27.27%)
Nov 18, 2025	0.0011	0.0015	0.0011	0.0011	700	-0.00(-21.43%)
Nov 17, 2025	0.0014	0.0014	0.0013	0.0014	115,719	+0.00(+7.69%)
Nov 14, 2025	0.0013	0.0014	0.0012	0.0013	597,936	+0.00(+8.33%)
Nov 13, 2025	0.0014	0.0014	0.0011	0.0012	146,239	+0.00(+9.09%)
Nov 12, 2025	0.0016	0.0016	0.0011	0.0011	1,764,816	-0.00(-31.25%)
Nov 11, 2025	0.0016	0.0016	0.0016	0.0016	251	-0.00(-5.88%)
Nov 10, 2025	0.0017	0.0017	0.0017	0.0017	177,636	+0.00(+6.25%)
Nov 07, 2025	0.0017	0.0018	0.0016	0.0016	285,930	+0.00(+0.00%)
Nov 06, 2025	0.0016	0.0019	0.0016	0.0016	737,600	+0.00(+0.00%)
Nov 05, 2025	0.0015	0.0019	0.0013	0.0016	2,863,749	-0.00(-5.88%)
Nov 04, 2025	0.0022	0.0022	0.0011	0.0017	6,971,782	-0.00(-15.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Nugl Inc (OP:NUGL)

Historical Prices

Popular Pages