Financial News
Neste Oyj (OP: NTOIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2025 | 11.82 | 45 | -0.61(-4.94%) | |||
| Feb 04, 2025 | 12.43 | 0 | +0.46(+3.87%) | |||
| Feb 03, 2025 | 12.00 | 12.00 | 11.97 | 11.97 | 352 | -1.30(-9.80%) |
| Jan 29, 2025 | 13.27 | 5 | -0.11(-0.84%) | |||
| Jan 23, 2025 | 13.38 | 0 | +0.01(+0.04%) | |||
| Jan 22, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 149 | +0.60(+4.70%) |
| Jan 17, 2025 | 12.77 | 2 | -0.30(-2.26%) | |||
| Jan 16, 2025 | 13.17 | 13.17 | 13.07 | 13.07 | 200 | -0.68(-4.95%) |
| Jan 15, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 1,000 | +0.08(+0.59%) |
| Jan 10, 2025 | 13.67 | 2 | +0.50(+3.79%) | |||
| Jan 08, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 479 | -0.63(-4.56%) |
| Jan 06, 2025 | 13.80 | 78 | +1.80(+15.00%) | |||
| Dec 30, 2024 | 12.00 | 0 | +0.39(+3.40%) | |||
| Dec 26, 2024 | 11.61 | 0 | -0.14(-1.23%) | |||
| Dec 24, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 143 | +0.75(+6.82%) |
| Dec 23, 2024 | 11.40 | 11.40 | 11.00 | 11.00 | 8,710 | -1.10(-9.09%) |
| Dec 19, 2024 | 12.10 | 0 | -0.80(-6.20%) | |||
| Dec 17, 2024 | 12.90 | 73 | -0.50(-3.73%) | |||
| Dec 11, 2024 | 13.40 | 35 | -0.55(-3.94%) | |||
| Dec 10, 2024 | 13.93 | 13.96 | 13.52 | 13.95 | 1,129 | +0.39(+2.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
