Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.4123	0.4123	0.3776	0.3970	3,141	-0.00(-0.15%)
Jan 15, 2026	0.3400	0.3976	0.3354	0.3976	76,315	+0.06(+16.94%)
Jan 14, 2026	0.3400	0.3500	0.3281	0.3400	52,780	+0.02(+5.43%)
Jan 13, 2026	0.3356	0.3421	0.3223	0.3225	23,203	+0.00(+0.40%)
Jan 12, 2026	0.3040	0.3370	0.3040	0.3212	11,466	+0.02(+6.68%)
Jan 09, 2026	0.3307	0.3307	0.2936	0.3011	56,936	-0.03(-8.76%)
Jan 08, 2026	0.3530	0.3530	0.3201	0.3300	18,400	+0.01(+4.07%)
Jan 07, 2026	0.2950	0.3234	0.2935	0.3171	88,951	+0.03(+9.34%)
Jan 06, 2026	0.2500	0.2901	0.2471	0.2900	217,134	+0.04(+16.00%)
Jan 05, 2026	0.2634	0.2634	0.2450	0.2500	46,764	-0.01(-2.11%)
Jan 02, 2026	0.2554	0.2568	0.2554	0.2554	2,208	+0.01(+2.41%)
Dec 31, 2025	0.2537	0.2660	0.2458	0.2494	21,263	-0.01(-3.71%)
Dec 30, 2025	0.2605	0.2605	0.2541	0.2590	52,500	-0.01(-3.32%)
Dec 29, 2025	0.2609	0.2679	0.2450	0.2679	89,297	-0.00(-0.04%)
Dec 26, 2025	0.2495	0.2976	0.2310	0.2680	25,154	+0.00(+0.45%)
Dec 24, 2025	0.2705	0.2708	0.2610	0.2668	12,023	-0.01(-4.37%)
Dec 23, 2025	0.2713	0.2821	0.2713	0.2790	34,350	+0.00(+1.71%)
Dec 22, 2025	0.2755	0.2781	0.2700	0.2743	13,362	-0.01(-2.73%)
Dec 19, 2025	0.2845	0.2845	0.2768	0.2820	6,071	+0.00(+0.68%)
Dec 18, 2025	0.2800	0.2850	0.2775	0.2801	17,575	-0.00(-0.60%)
Dec 17, 2025	0.2772	0.2850	0.2750	0.2818	22,016	-0.01(-1.95%)
Dec 16, 2025	0.2884	0.2884	0.2850	0.2874	5,510	+0.01(+2.39%)
Dec 15, 2025	0.2807	0.2842	0.2570	0.2807	14,575	-0.01(-2.06%)
Dec 12, 2025	0.3000	0.3060	0.2806	0.2866	28,391	-0.02(-6.13%)
Dec 11, 2025	0.3385	0.3385	0.3053	0.3053	29,600	-0.01(-3.57%)
Dec 10, 2025	0.3180	0.3258	0.3124	0.3166	41,645	+0.00(+1.34%)
Dec 08, 2025				0.3124	2,616	-0.00(-1.08%)
Dec 05, 2025	0.3175	0.3175	0.3158	0.3158	8,128	+0.01(+4.88%)
Dec 04, 2025	0.3029	0.3029	0.2809	0.3011	6,150	+0.00(+0.70%)
Dec 03, 2025	0.2800	0.2990	0.2785	0.2990	113,280	+0.01(+3.82%)
Dec 02, 2025	0.2880	0.2994	0.2880	0.2880	1,630	+0.01(+1.77%)
Dec 01, 2025	0.2879	0.2903	0.2800	0.2830	15,303	+0.01(+2.54%)
Nov 28, 2025	0.2760	0.2760	0.2760	0.2760	300	+0.01(+1.85%)
Nov 26, 2025	0.2703	0.2710	0.2700	0.2710	30,360	+0.00(+0.86%)
Nov 25, 2025	0.2643	0.2738	0.2640	0.2687	7,898	-0.02(-6.34%)
Nov 24, 2025	0.2800	0.2904	0.2800	0.2869	6,824	+0.00(+1.38%)
Nov 21, 2025	0.2900	0.2959	0.2830	0.2830	31,481	-0.02(-5.67%)
Nov 20, 2025	0.3019	0.3019	0.2927	0.3000	20,201	-0.00(-0.76%)
Nov 19, 2025	0.2960	0.3073	0.2960	0.3023	9,060	-0.01(-4.64%)
Nov 18, 2025	0.3100	0.3170	0.3100	0.3170	1,132	+0.02(+5.53%)
Nov 17, 2025	0.3062	0.3092	0.3004	0.3004	1,920	-0.01(-3.10%)
Nov 14, 2025	0.3100	0.3100	0.3100	0.3100	2,020	-0.00(-1.46%)
Nov 13, 2025	0.3068	0.3146	0.3068	0.3146	96,101	+0.00(+1.48%)
Nov 12, 2025	0.3150	0.3169	0.3070	0.3100	27,615	-0.01(-3.06%)
Nov 11, 2025	0.3278	0.3300	0.3198	0.3198	13,100	-0.01(-2.29%)
Nov 10, 2025	0.3155	0.3290	0.3155	0.3273	12,100	+0.02(+5.38%)
Nov 07, 2025	0.3103	0.3214	0.3041	0.3106	18,848	-0.01(-3.09%)
Nov 06, 2025	0.3554	0.3554	0.3189	0.3205	3,416	-0.02(-5.93%)
Nov 05, 2025	0.3363	0.3407	0.3347	0.3407	3,643	+0.01(+2.93%)
Nov 04, 2025	0.3323	0.3323	0.3310	0.3310	15,421	-0.01(-1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Nextsource Materials Inc (OP:NSRCF)

Historical Prices

Popular Pages