Financial News
Northstar Gold Corp (OP:NSGCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.0225 | 0 | -0.00(-6.25%) | |||
| Jun 05, 2025 | 0.0240 | 0 | +0.00(+10.09%) | |||
| Jun 04, 2025 | 0.0212 | 0.0230 | 0.0212 | 0.0218 | 300 | -0.00(-1.80%) |
| May 23, 2025 | 0.0222 | 0 | +0.00(+0.91%) | |||
| May 20, 2025 | 0.0220 | 0 | +0.00(+1.85%) | |||
| May 13, 2025 | 0.0216 | 0 | +0.00(+3.35%) | |||
| May 09, 2025 | 0.0209 | 0 | -0.00(-7.52%) | |||
| May 06, 2025 | 0.0226 | 0 | +0.00(+21.51%) | |||
| May 05, 2025 | 0.0146 | 0.0186 | 0.0146 | 0.0186 | 700,000 | +0.00(+20.78%) |
| Apr 28, 2025 | 0.0154 | 0 | +0.00(+14.93%) | |||
| Apr 10, 2025 | 0.0134 | 0 | -0.00(-10.67%) | |||
| Apr 04, 2025 | 0.0150 | 0 | -0.00(-4.46%) | |||
| Apr 02, 2025 | 0.0157 | 0 | -0.00(-14.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
