Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.2764	0.2814	0.2764	0.2764	30,000	-0.01(-4.69%)
Apr 30, 2026	0.2835	0.2900	0.2800	0.2900	22,000	+0.00(+0.31%)
Apr 28, 2026				0.2891	0	-0.01(-3.76%)
Apr 24, 2026				0.3004	0	+0.00(+0.13%)
Apr 22, 2026				0.3000	0	-0.01(-3.07%)
Apr 20, 2026				0.3095	0	+0.03(+9.79%)
Apr 17, 2026	0.2819	0.2819	0.2700	0.2819	820	-0.01(-3.79%)
Apr 16, 2026	0.2929	0.2930	0.2929	0.2930	47,000	+0.00(+0.00%)
Apr 15, 2026	0.2792	0.2930	0.2766	0.2930	84,285	+0.02(+6.16%)
Apr 14, 2026	0.2600	0.2760	0.2248	0.2760	80,510	+0.03(+10.40%)
Apr 13, 2026	0.2500	0.2552	0.2250	0.2500	110,180	-0.01(-2.04%)
Apr 10, 2026	0.2410	0.2552	0.2410	0.2552	5,500	+0.02(+6.33%)
Apr 08, 2026				0.2400	4	+0.00(+0.00%)
Apr 07, 2026	0.2445	0.2445	0.2400	0.2400	29,752	-0.01(-4.00%)
Apr 06, 2026	0.2500	0.2500	0.2400	0.2500	43,550	-0.01(-5.52%)
Apr 02, 2026	0.2288	0.2766	0.2216	0.2646	48,520	-0.00(-1.49%)
Apr 01, 2026	0.2666	0.2686	0.2666	0.2686	6,500	-0.00(-0.44%)
Mar 31, 2026	0.2616	0.2698	0.2616	0.2698	11,200	-0.02(-5.33%)
Mar 30, 2026	0.2770	0.2850	0.2217	0.2850	77,222	+0.05(+22.74%)
Mar 24, 2026				0.2322	0	+0.02(+9.63%)
Mar 20, 2026				0.2118	750	-0.04(-15.14%)
Mar 18, 2026				0.2496	0	-0.00(-0.16%)
Mar 16, 2026				0.2500	29	-0.02(-6.99%)
Mar 12, 2026				0.2688	0	+0.00(+0.60%)
Mar 11, 2026	0.2672	0.2672	0.2672	0.2672	1,000	+0.00(+1.37%)
Mar 10, 2026	0.2850	0.2850	0.2608	0.2636	38,350	-0.02(-5.86%)
Mar 09, 2026	0.2800	0.2800	0.2800	0.2800	11,650	+0.03(+11.07%)
Mar 06, 2026	0.2657	0.2795	0.2521	0.2521	13,293	-0.03(-9.96%)
Mar 05, 2026	0.2540	0.2800	0.2540	0.2800	1,154	+0.00(+1.45%)
Mar 03, 2026				0.2760	0	+0.02(+5.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Nxt Energy Solutions Inc (OP:NSFDF)

Historical Prices

Popular Pages