Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	0.0646	0.0678	0.0646	0.0674	6,456	+0.00(+1.66%)
Jun 18, 2025	0.0690	0.0690	0.0663	0.0663	1,303	-0.00(-3.91%)
Jun 17, 2025	0.0690	0.0690	0.0690	0.0690	570	-0.00(-1.43%)
Jun 16, 2025	0.0650	0.0750	0.0650	0.0700	94,007	+0.00(+0.29%)
Jun 13, 2025	0.0646	0.0750	0.0646	0.0698	36,802	+0.00(+1.75%)
Jun 12, 2025	0.0686	0.0686	0.0682	0.0686	10,025	-0.00(-0.58%)
Jun 11, 2025	0.0690	0.0729	0.0690	0.0690	21,150	-0.00(-5.35%)
Jun 10, 2025	0.0647	0.0740	0.0647	0.0729	15,016	+0.01(+12.85%)
Jun 09, 2025	0.0748	0.0748	0.0646	0.0646	5,325	-0.01(-13.87%)
Jun 06, 2025	0.0750	0.0750	0.0720	0.0750	64,666	+0.00(+7.14%)
Jun 04, 2025	0.0668	0.0700	0.0668	0.0700	23,000	+0.00(+3.24%)
Jun 03, 2025	0.0723	0.0750	0.0652	0.0678	79,784	-0.01(-12.40%)
Jun 02, 2025	0.0750	0.0774	0.0750	0.0774	4,002	+0.00(+3.20%)
May 30, 2025	0.0706	0.0750	0.0630	0.0750	19,180	+0.01(+11.28%)
May 29, 2025	0.0750	0.0760	0.0674	0.0674	13,000	-0.01(-8.30%)
May 28, 2025	0.0768	0.0800	0.0721	0.0735	14,042	-0.01(-6.37%)
May 27, 2025	0.0807	0.0807	0.0660	0.0785	24,098	+0.01(+12.14%)
May 23, 2025	0.0735	0.0735	0.0700	0.0700	2,810	-0.01(-8.74%)
May 22, 2025	0.0766	0.0767	0.0760	0.0767	5,010	+0.00(+3.65%)
May 21, 2025	0.0740	0.0740	0.0700	0.0740	2,200	-0.00(-3.01%)
May 20, 2025	0.0763	0.0790	0.0763	0.0763	660	+0.00(+0.00%)
May 19, 2025	0.0763	0.0763	0.0763	0.0763	6,566	+0.00(+1.73%)
May 16, 2025	0.0750	0.0750	0.0750	0.0750	899	-0.00(-4.21%)
May 15, 2025	0.0795	0.0840	0.0783	0.0783	1,701	-0.00(-2.13%)
May 14, 2025	0.0800	0.0800	0.0800	0.0800	1,300	+0.01(+6.67%)
May 13, 2025	0.0750	0.0750	0.0750	0.0750	21,000	+0.00(+2.74%)
May 12, 2025	0.0805	0.0920	0.0730	0.0730	24,525	+0.00(+4.29%)
May 09, 2025	0.0705	0.0739	0.0700	0.0700	83,085	-0.00(-2.78%)
May 08, 2025	0.0810	0.0810	0.0720	0.0720	12,050	-0.01(-13.15%)
May 07, 2025	0.0829	0.0829	0.0829	0.0829	1,075	+0.01(+8.79%)
May 06, 2025	0.0762	0.0762	0.0762	0.0762	100	-0.00(-1.68%)
May 05, 2025	0.0815	0.0815	0.0768	0.0775	5,502	-0.01(-8.93%)
May 02, 2025	0.0900	0.0900	0.0845	0.0851	12,732	-0.00(-5.44%)
May 01, 2025	0.0900	0.0900	0.0780	0.0900	9,020	+0.00(+0.00%)
Apr 30, 2025	0.0860	0.0900	0.0820	0.0900	50,200	+0.00(+5.26%)
Apr 29, 2025	0.0852	0.0953	0.0836	0.0855	19,820	+0.00(+0.59%)
Apr 28, 2025	0.0779	0.0850	0.0779	0.0850	40,400	+0.00(+0.00%)
Apr 25, 2025	0.0850	0.0850	0.0850	0.0850	32,000	+0.00(+2.41%)
Apr 24, 2025	0.0850	0.0930	0.0830	0.0830	23,891	-0.01(-7.78%)
Apr 23, 2025	0.0900	0.0900	0.0900	0.0900	450	+0.00(+0.00%)
Apr 22, 2025	0.0859	0.0900	0.0825	0.0900	110,860	+0.00(+5.88%)
Apr 17, 2025				0.0850	7	+0.01(+7.59%)
Apr 16, 2025	0.0740	0.0817	0.0715	0.0790	6,601	-0.00(-1.25%)
Apr 15, 2025	0.0788	0.0875	0.0753	0.0800	44,600	+0.02(+32.23%)
Apr 14, 2025	0.0605	0.0742	0.0605	0.0605	6,805	-0.02(-23.13%)
Apr 11, 2025	0.0787	0.0787	0.0600	0.0787	17,854	+0.00(+4.79%)
Apr 10, 2025	0.0990	0.0990	0.0715	0.0751	73,061	-0.01(-12.16%)
Apr 09, 2025	0.0835	0.0875	0.0751	0.0855	174,700	-0.01(-8.06%)
Apr 08, 2025	0.0960	0.0960	0.0861	0.0930	86,000	+0.01(+5.68%)
Apr 07, 2025	0.0988	0.0988	0.0850	0.0880	66,800	-0.01(-5.48%)
Apr 04, 2025	0.0830	0.0950	0.0759	0.0931	242,493	-0.00(-0.21%)
Apr 03, 2025	0.0644	0.1150	0.0590	0.0933	670,754	+0.02(+33.29%)
Apr 02, 2025	0.0616	0.0700	0.0616	0.0700	26,350	+0.01(+8.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Noram Lithium Corp (OP:NRVTF)

Historical Prices

Popular Pages