Financial News
Nomura Holdings Inc (OP: NRSCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2025 | 6.467 | 89 | +0.22(+3.47%) | |||
| Mar 04, 2025 | 6.250 | 0 | -0.42(-6.30%) | |||
| Feb 27, 2025 | 6.670 | 35 | -0.33(-4.71%) | |||
| Feb 26, 2025 | 6.960 | 7.000 | 6.960 | 7.000 | 481 | +0.38(+5.66%) |
| Feb 21, 2025 | 6.625 | 26,000 | -0.17(-2.57%) | |||
| Feb 18, 2025 | 6.800 | 0 | +0.91(+15.45%) | |||
| Jan 21, 2025 | 5.890 | 300 | -0.15(-2.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
