Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.0860	0.0890	0.0767	0.0890	54,100	+0.02(+23.61%)
Nov 25, 2025	0.0797	0.0797	0.0720	0.0720	48,165	+0.00(+0.14%)
Nov 24, 2025	0.0740	0.0740	0.0717	0.0719	96,500	-0.01(-15.01%)
Nov 21, 2025	0.0849	0.0849	0.0750	0.0846	69,500	-0.01(-11.51%)
Nov 20, 2025	0.0800	0.0956	0.0800	0.0956	12,500	+0.00(+3.58%)
Nov 18, 2025				0.0923	0	+0.01(+15.09%)
Nov 17, 2025	0.1058	0.1058	0.0802	0.0802	37,000	-0.03(-27.02%)
Nov 14, 2025	0.0863	0.1248	0.0626	0.1099	18,000	+0.03(+44.23%)
Nov 13, 2025	0.0762	0.0762	0.0762	0.0762	3,530	+0.00(+4.24%)
Nov 12, 2025	0.0750	0.1028	0.0669	0.0731	35,250	-0.01(-7.70%)
Nov 11, 2025	0.0827	0.0827	0.0665	0.0792	23,300	-0.02(-21.12%)
Nov 10, 2025	0.1004	0.1004	0.1004	0.1004	3,000	+0.03(+37.53%)
Nov 06, 2025				0.0730	0	+0.01(+7.51%)
Nov 05, 2025	0.0700	0.0700	0.0679	0.0679	24,500	-0.01(-11.47%)
Nov 03, 2025				0.0767	0	-0.00(-4.12%)
Oct 31, 2025	0.0900	0.0900	0.0797	0.0800	5,579	-0.01(-11.11%)
Oct 30, 2025	0.1000	0.1000	0.0900	0.0900	60,000	-0.00(-3.74%)
Oct 29, 2025	0.0974	0.0974	0.0935	0.0935	17,000	+0.01(+6.37%)
Oct 28, 2025	0.1018	0.1190	0.0875	0.0879	113,652	-0.02(-21.52%)
Oct 27, 2025	0.1030	0.1120	0.1030	0.1120	25,110	+0.01(+15.35%)
Oct 23, 2025				0.0971	0	+0.01(+10.84%)
Oct 22, 2025	0.0876	0.0876	0.0876	0.0876	1,000	+0.00(+4.41%)
Oct 21, 2025	0.0945	0.0945	0.0839	0.0839	58,829	-0.01(-14.39%)
Oct 17, 2025				0.0980	75	+0.01(+13.95%)
Oct 16, 2025	0.0984	0.0984	0.0860	0.0860	11,168	-0.00(-5.29%)
Oct 15, 2025	0.0908	0.0908	0.0908	0.0908	37,000	-0.00(-4.42%)
Oct 13, 2025				0.0950	0	-0.01(-12.04%)
Oct 10, 2025	0.1058	0.1083	0.1058	0.1080	41,000	-0.00(-1.82%)
Oct 09, 2025	0.1100	0.1100	0.1100	0.1100	110	+0.00(+3.29%)
Oct 08, 2025	0.1100	0.1100	0.1061	0.1065	50,500	+0.01(+5.55%)
Oct 07, 2025	0.1050	0.1050	0.1009	0.1009	45,000	-0.02(-13.46%)
Oct 06, 2025	0.1166	0.1246	0.1166	0.1166	3,234	+0.01(+12.01%)
Oct 03, 2025	0.1041	0.1041	0.1041	0.1041	5,050	-0.01(-10.72%)
Oct 02, 2025	0.1177	0.1177	0.1045	0.1166	16,950	-0.01(-4.82%)
Oct 01, 2025	0.1221	0.1279	0.1221	0.1225	27,500	+0.00(+2.08%)
Sep 29, 2025				0.1200	0	+0.00(+3.18%)
Sep 26, 2025	0.1300	0.1300	0.1163	0.1163	83,550	-0.01(-9.84%)
Sep 25, 2025	0.1290	0.1290	0.1163	0.1290	8,000	-0.00(-2.71%)
Sep 24, 2025	0.1400	0.1400	0.1284	0.1326	102,985	-0.01(-4.81%)
Sep 23, 2025	0.1165	0.1393	0.1165	0.1393	184,268	+0.01(+7.15%)
Sep 22, 2025	0.1101	0.1300	0.0850	0.1300	34,700	+0.01(+7.44%)
Sep 19, 2025	0.1238	0.1300	0.1210	0.1210	42,600	-0.00(-3.20%)
Sep 18, 2025	0.1130	0.1288	0.1040	0.1250	142,995	+0.03(+37.97%)
Sep 17, 2025	0.0906	0.1050	0.0906	0.0906	10,500	-0.00(-3.62%)
Sep 16, 2025	0.0940	0.0940	0.0940	0.0940	1,700	-0.02(-14.55%)
Sep 15, 2025	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Sep 12, 2025	0.1100	0.1100	0.0966	0.1100	180,545	-0.02(-12.91%)
Sep 11, 2025	0.1320	0.1320	0.1200	0.1263	41,045	-0.00(-3.14%)
Sep 10, 2025	0.1334	0.1340	0.1264	0.1304	100,500	+0.00(+0.31%)
Sep 09, 2025	0.1386	0.1386	0.1240	0.1300	90,500	-0.00(-0.08%)
Sep 08, 2025	0.1300	0.1350	0.1033	0.1301	199,608	+0.01(+12.93%)
Sep 05, 2025	0.1000	0.1300	0.0900	0.1152	640,609	+0.03(+35.53%)
Sep 04, 2025	0.0728	0.0880	0.0723	0.0850	371,242	+0.02(+38.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Nepra Foods Inc (OP:NPRFF)

Historical Prices

Popular Pages