Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.3730	0.4500	0.3703	0.4500	314,498	+0.11(+32.35%)
May 01, 2026	0.3080	0.3723	0.2913	0.3400	883,431	+0.04(+15.06%)
Apr 30, 2026	0.2700	0.2900	0.2628	0.2955	460,138	+0.04(+13.65%)
Apr 29, 2026	0.2609	0.2670	0.2600	0.2600	67,950	+0.00(+0.00%)
Apr 28, 2026	0.2455	0.2611	0.2455	0.2600	26,550	+0.01(+4.00%)
Apr 27, 2026	0.2500	0.2500	0.2267	0.2500	18,202	+0.02(+10.23%)
Apr 24, 2026	0.2340	0.2385	0.2145	0.2268	118,400	+0.00(+0.76%)
Apr 23, 2026	0.2265	0.2291	0.2006	0.2251	924,560	+0.02(+8.59%)
Apr 22, 2026	0.2152	0.2243	0.2043	0.2073	147,200	-0.01(-3.58%)
Apr 21, 2026	0.2341	0.2341	0.2150	0.2150	24,291	-0.04(-14.00%)
Apr 20, 2026	0.2200	0.2500	0.1952	0.2500	139,200	+0.02(+6.84%)
Apr 17, 2026	0.2127	0.2340	0.2127	0.2340	64,346	+0.02(+7.39%)
Apr 16, 2026	0.1941	0.2179	0.1900	0.2179	118,001	+0.01(+2.78%)
Apr 15, 2026	0.2180	0.2638	0.1926	0.2120	85,156	-0.06(-21.48%)
Apr 14, 2026	0.2500	0.2740	0.2173	0.2700	351,788	+0.02(+8.00%)
Apr 13, 2026	0.2253	0.2500	0.2230	0.2500	201,859	+0.02(+9.70%)
Apr 10, 2026	0.1790	0.2280	0.1750	0.2279	1,205,196	+0.05(+30.15%)
Apr 09, 2026	0.1968	0.1968	0.1630	0.1751	27,015	-0.00(-0.74%)
Apr 08, 2026	0.1589	0.1764	0.1589	0.1764	325,024	+0.02(+10.25%)
Apr 07, 2026	0.1443	0.1600	0.1363	0.1600	236,303	+0.00(+0.00%)
Apr 06, 2026	0.1400	0.1600	0.1350	0.1600	266,879	+0.03(+18.96%)
Apr 02, 2026	0.1300	0.1400	0.1299	0.1345	646,052	+0.00(+3.22%)
Apr 01, 2026	0.1085	0.1376	0.1000	0.1303	335,430	+0.04(+46.24%)
Mar 31, 2026	0.0850	0.0902	0.0789	0.0891	105,500	+0.01(+6.07%)
Mar 30, 2026	0.0726	0.0840	0.0726	0.0840	168,200	+0.01(+14.91%)
Mar 27, 2026	0.0731	0.0731	0.0731	0.0731	2,155	-0.00(-3.18%)
Mar 26, 2026	0.0755	0.0755	0.0755	0.0755	1,080	-0.01(-8.48%)
Mar 25, 2026	0.0825	0.0825	0.0825	0.0825	16,010	+0.01(+11.79%)
Mar 24, 2026	0.0738	0.0850	0.0738	0.0738	18,785	-0.00(-5.38%)
Mar 23, 2026	0.0780	0.0780	0.0780	0.0780	1,020	-0.01(-7.14%)
Mar 20, 2026	0.0774	0.0840	0.0720	0.0840	6,164	+0.01(+15.38%)
Mar 19, 2026	0.0758	0.0758	0.0728	0.0728	15,180	-0.01(-14.35%)
Mar 18, 2026	0.0850	0.0850	0.0850	0.0850	900	+0.00(+0.47%)
Mar 17, 2026	0.0849	0.0850	0.0842	0.0846	72,421	-0.00(-0.35%)
Mar 16, 2026	0.0827	0.0849	0.0827	0.0849	10,225	+0.00(+0.00%)
Mar 13, 2026	0.0849	0.0849	0.0849	0.0849	2,315	+0.01(+8.85%)
Mar 12, 2026	0.0710	0.0800	0.0710	0.0780	106,120	+0.00(+5.41%)
Mar 11, 2026	0.0740	0.0740	0.0740	0.0740	9,085	-0.00(-0.27%)
Mar 10, 2026	0.0742	0.0850	0.0735	0.0742	710	-0.00(-1.07%)
Mar 09, 2026	0.0720	0.0750	0.0720	0.0750	21,600	+0.00(+4.46%)
Mar 06, 2026	0.0650	0.0718	0.0565	0.0718	101,001	-0.00(-2.97%)
Mar 05, 2026	0.0740	0.0740	0.0740	0.0740	2,325	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Nepra Foods Inc (OP:NPRFF)

Historical Prices

Popular Pages