Financial News
(OP:NOWG)
0.0725
-0.5275
(-87.92%)
Streaming Delayed Price
Updated: 2:45 PM EST, Nov 26, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 1,002 | -0.53(-87.92%) |
| Nov 25, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,700 | +0.05(+8.87%) |
| Nov 24, 2025 | 0.5511 | 0.5511 | 0.5511 | 1,986 | -0.15(-21.27%) | |
| Nov 21, 2025 | 0.7000 | 0.7000 | 0.6500 | 0.7000 | 16,000 | -0.05(-6.67%) |
| Nov 20, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 750 | +0.17(+29.31%) |
| Nov 19, 2025 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 500 | +0.03(+5.45%) |
| Nov 14, 2025 | 0.5500 | 0 | +0.00(+0.00%) | |||
| Nov 12, 2025 | 0.5500 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2025 | 0.5500 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2025 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 1,550 | -0.05(-8.33%) |
| Nov 05, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,500 | +0.05(+9.09%) |
| Nov 03, 2025 | 0.5500 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2025 | 0.7500 | 0.7500 | 0.5500 | 0.5500 | 5,865 | +0.05(+10.00%) |
| Oct 30, 2025 | 0.3600 | 0.5000 | 0.3600 | 0.5000 | 1,200 | -0.25(-33.33%) |
| Oct 27, 2025 | 0.7500 | 0 | +0.50(+200.00%) | |||
| Oct 23, 2025 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2025 | 0.5000 | 0.9000 | 0.2500 | 0.2500 | 1,922 | +0.21(+455.56%) |
| Oct 17, 2025 | 0.0450 | 0 | -0.93(-95.41%) | |||
| Oct 03, 2025 | 0.9800 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2025 | 0.9800 | 0 | -0.10(-9.26%) | |||
| Sep 19, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | 200 | -0.02(-1.82%) |
| Sep 17, 2025 | 1.100 | 0 | -0.05(-4.35%) | |||
| Sep 12, 2025 | 1.150 | 0 | +0.57(+98.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
