Financial News
(OP: NORSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 0.1910 | 0 | +0.00(+0.00%) | |||
| Nov 22, 2024 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | 40,797 | +0.00(+0.00%) |
| Nov 18, 2024 | 0.1910 | 0 | -0.01(-4.50%) | |||
| Nov 15, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) |
| Nov 11, 2024 | 0.2000 | 0 | +0.00(+0.15%) | |||
| Nov 08, 2024 | 0.2312 | 0.2312 | 0.1997 | 0.1997 | 20,000 | -0.01(-6.59%) |
| Nov 01, 2024 | 0.2138 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2024 | 0.2138 | 0 | -0.02(-7.04%) | |||
| Oct 22, 2024 | 0.2300 | 0 | -0.00(-2.00%) | |||
| Oct 21, 2024 | 0.2347 | 0.2347 | 0.2347 | 0.2347 | 1,500 | -0.01(-2.21%) |
| Oct 16, 2024 | 0.2400 | 0 | +0.05(+25.98%) | |||
| Sep 18, 2024 | 0.1905 | 0 | -0.07(-25.70%) | |||
| Sep 04, 2024 | 0.2564 | 0 | +0.04(+16.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
