Financial News
Nocopi Technologies Inc (OP: NNUP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2024 | 2.700 | 8 | +0.00(+0.00%) | |||
| Jun 12, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 940 | +0.00(+0.00%) |
| Jun 11, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 816 | +0.00(+0.00%) |
| Jun 10, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 120 | -0.15(-5.26%) |
| Jun 07, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 200 | -0.04(-1.30%) |
| Jun 06, 2024 | 2.860 | 2.888 | 2.850 | 2.888 | 438 | +0.04(+1.32%) |
| Jun 03, 2024 | 2.850 | 30 | -0.02(-0.70%) | |||
| May 30, 2024 | 2.870 | 0 | -0.02(-0.69%) | |||
| May 28, 2024 | 2.850 | 2.890 | 2.780 | 2.890 | 383 | +0.04(+1.40%) |
| May 23, 2024 | 2.850 | 0 | +0.10(+3.64%) | |||
| May 22, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | +0.00(+0.00%) |
| May 20, 2024 | 2.750 | 55 | +0.26(+10.44%) | |||
| May 16, 2024 | 2.490 | 96 | -0.16(-6.04%) | |||
| May 15, 2024 | 2.610 | 2.650 | 2.600 | 2.650 | 300 | +0.02(+0.57%) |
| May 09, 2024 | 2.635 | 50 | -0.03(-1.09%) | |||
| May 08, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | 853 | +0.01(+0.53%) |
| May 06, 2024 | 2.650 | 0 | +0.05(+1.92%) | |||
| May 02, 2024 | 2.600 | 6 | -0.05(-1.89%) | |||
| May 01, 2024 | 2.750 | 2.750 | 2.650 | 2.650 | 1,180 | -0.10(-3.64%) |
| Apr 30, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 3,126 | +0.00(+0.00%) |
| Apr 29, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 1,012 | -0.05(-1.79%) |
| Apr 26, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 400 | +0.03(+1.17%) |
| Apr 19, 2024 | 2.768 | 0 | -0.03(-1.16%) | |||
| Apr 10, 2024 | 2.800 | 2 | +0.00(+0.00%) | |||
| Apr 08, 2024 | 2.800 | 0 | +0.03(+1.08%) | |||
| Apr 04, 2024 | 2.770 | 0 | -0.03(-1.07%) | |||
| Apr 03, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 5,000 | -0.01(-0.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
