Financial News
Nnrf Inc (OP:NNRI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 05, 2026 | 0.0046 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 0.0046 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2025 | 0.0033 | 0.0046 | 0.0033 | 0.0046 | 4,100 | -0.00(-2.13%) |
| Dec 22, 2025 | 0.0047 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 0.0047 | 0 | -0.00(-6.00%) | |||
| Dec 15, 2025 | 0.0050 | 0 | +0.00(+38.89%) | |||
| Dec 12, 2025 | 0.0045 | 0.0045 | 0.0036 | 0.0036 | 13,700 | -0.00(-21.74%) |
| Dec 11, 2025 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 3,000 | -0.00(-2.13%) |
| Dec 10, 2025 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 280 | -0.00(-6.00%) |
| Dec 05, 2025 | 0.0050 | 0 | +0.00(+2.04%) | |||
| Dec 03, 2025 | 0.0049 | 0 | -0.00(-5.77%) | |||
| Dec 02, 2025 | 0.0052 | 0.0052 | 0.0045 | 0.0052 | 4,900 | +0.00(+6.12%) |
| Dec 01, 2025 | 0.0044 | 0.0050 | 0.0044 | 0.0049 | 615,080 | +0.00(+28.95%) |
| Nov 14, 2025 | 0.0038 | 0 | -0.00(-7.32%) | |||
| Nov 12, 2025 | 0.0041 | 0 | +0.00(+7.89%) | |||
| Nov 11, 2025 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 30,000 | -0.00(-22.45%) |
| Nov 10, 2025 | 0.0053 | 0.0053 | 0.0031 | 0.0049 | 165,349 | -0.00(-9.26%) |
| Nov 06, 2025 | 0.0054 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2025 | 0.0052 | 0.0054 | 0.0051 | 0.0054 | 859,000 | +0.00(+10.20%) |
| Nov 04, 2025 | 0.0047 | 0.0049 | 0.0044 | 0.0049 | 106,592 | -0.00(-5.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
