Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.7004	0.7200	0.6925	0.7001	23,553	+0.01(+0.81%)
May 01, 2026	0.6800	0.7004	0.6774	0.6945	5,302	+0.02(+3.23%)
Apr 30, 2026	0.6549	0.6745	0.6549	0.6728	29,035	+0.01(+1.37%)
Apr 29, 2026	0.6816	0.6816	0.6637	0.6637	46,957	-0.01(-1.03%)
Apr 28, 2026	0.6927	0.6927	0.6637	0.6706	36,822	-0.02(-3.37%)
Apr 27, 2026	0.7094	0.7488	0.6940	0.6940	78,997	+0.00(+0.58%)
Apr 24, 2026	0.6654	0.7000	0.6460	0.6900	177,041	+0.02(+3.14%)
Apr 23, 2026	0.6704	0.6933	0.6618	0.6690	105,769	+0.01(+1.19%)
Apr 22, 2026	0.7483	0.7483	0.6492	0.6611	78,460	-0.01(-2.06%)
Apr 21, 2026	0.6178	0.7036	0.6178	0.6750	62,552	-0.03(-4.93%)
Apr 20, 2026	0.7108	0.7127	0.7001	0.7100	44,306	+0.00(+0.37%)
Apr 17, 2026	0.7325	0.7370	0.7074	0.7074	77,491	-0.00(-0.37%)
Apr 16, 2026	0.7427	0.7427	0.6936	0.7100	120,664	-0.04(-5.76%)
Apr 15, 2026	0.7524	0.7581	0.7310	0.7534	50,513	+0.05(+6.70%)
Apr 14, 2026	0.7091	0.7165	0.6984	0.7061	52,684	+0.01(+0.87%)
Apr 13, 2026	0.6778	0.7000	0.6778	0.7000	37,270	+0.02(+3.28%)
Apr 10, 2026	0.7202	0.7202	0.6778	0.6778	44,226	-0.04(-5.64%)
Apr 09, 2026	0.6655	0.7358	0.6563	0.7183	56,994	+0.06(+9.70%)
Apr 08, 2026	0.6536	0.6700	0.6272	0.6548	80,793	+0.02(+3.26%)
Apr 07, 2026	0.6338	0.6380	0.6151	0.6341	34,587	+0.00(+0.24%)
Apr 06, 2026	0.6030	0.6361	0.6030	0.6326	46,850	+0.01(+2.03%)
Apr 02, 2026	0.6325	0.6379	0.6164	0.6200	53,537	+0.00(+0.00%)
Apr 01, 2026	0.6237	0.6287	0.6108	0.6200	22,204	+0.02(+3.01%)
Mar 31, 2026	0.6010	0.6019	0.5866	0.6019	155,812	+0.01(+2.02%)
Mar 30, 2026	0.6090	0.6264	0.5832	0.5900	139,865	-0.03(-4.92%)
Mar 27, 2026	0.6490	0.6490	0.6164	0.6205	63,385	-0.02(-3.05%)
Mar 26, 2026	0.6632	0.6825	0.6201	0.6400	112,439	+0.00(+0.00%)
Mar 25, 2026	0.6802	0.6880	0.6358	0.6400	92,634	-0.03(-4.02%)
Mar 24, 2026	0.6497	0.6717	0.6497	0.6668	35,589	+0.02(+2.98%)
Mar 23, 2026	0.6400	0.6600	0.6323	0.6475	24,301	+0.01(+0.98%)
Mar 20, 2026	0.6504	0.6710	0.6300	0.6412	98,830	-0.02(-3.36%)
Mar 19, 2026	0.6606	0.6914	0.6500	0.6635	74,247	-0.01(-0.98%)
Mar 18, 2026	0.6800	0.6933	0.6700	0.6701	149,958	-0.01(-2.10%)
Mar 17, 2026	0.6938	0.7100	0.6800	0.6845	226,502	+0.02(+3.18%)
Mar 16, 2026	0.6608	0.6792	0.6566	0.6634	45,420	+0.02(+2.42%)
Mar 13, 2026	0.6500	0.6780	0.6400	0.6477	31,184	+0.00(+0.23%)
Mar 12, 2026	0.7075	0.7200	0.6462	0.6462	130,045	-0.05(-7.35%)
Mar 11, 2026	0.7047	0.7075	0.6825	0.6975	62,385	+0.02(+3.10%)
Mar 10, 2026	0.6700	0.6835	0.6600	0.6765	45,267	+0.04(+6.28%)
Mar 09, 2026	0.6363	0.6610	0.6318	0.6365	44,354	-0.00(-0.55%)
Mar 06, 2026	0.6397	0.6500	0.6328	0.6400	52,208	+0.01(+1.25%)
Mar 05, 2026	0.6500	0.6500	0.6200	0.6321	64,071	-0.01(-1.23%)
Mar 04, 2026	0.6600	0.6600	0.6120	0.6400	31,857	-0.02(-3.03%)
Mar 03, 2026	0.6300	0.6600	0.6110	0.6600	66,434	+0.02(+2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Nano One Materials Corp (OP:NNOMF)

Historical Prices

Popular Pages