Financial News
Namsys (OP: NMYSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2025 | 0.6800 | 0 | -0.03(-4.23%) | |||
| Feb 10, 2025 | 0.7100 | 0 | +0.03(+4.06%) | |||
| Feb 05, 2025 | 0.6823 | 0 | -0.01(-1.16%) | |||
| Jan 28, 2025 | 0.6903 | 10 | -0.01(-1.39%) | |||
| Jan 27, 2025 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | 3,800 | +0.00(+0.00%) |
| Jan 24, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,425 | -0.08(-10.00%) |
| Jan 22, 2025 | 0.7778 | 10 | +0.16(+25.45%) | |||
| Jan 10, 2025 | 0.6200 | 0 | -0.25(-28.74%) | |||
| Dec 30, 2024 | 0.8700 | 45 | +0.00(+0.00%) | |||
| Dec 24, 2024 | 0.8700 | 20 | -0.03(-3.33%) | |||
| Dec 23, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,010 | +0.03(+3.45%) |
| Dec 18, 2024 | 0.8700 | 30 | +0.00(+0.00%) | |||
| Dec 16, 2024 | 0.8700 | 60 | +0.02(+2.35%) | |||
| Dec 09, 2024 | 0.8500 | 0 | +0.01(+1.64%) | |||
| Dec 03, 2024 | 0.8363 | 0 | +0.04(+4.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
