Financial News
(OP:NMTAY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 0.3990 | 0 | +0.00(+0.55%) | |||
| Nov 05, 2025 | 0.3968 | 0 | -0.06(-13.36%) | |||
| Oct 28, 2025 | 0.4580 | 0 | +0.01(+3.04%) | |||
| Oct 27, 2025 | 0.4445 | 0.4445 | 0.4445 | 0.4445 | 100 | +0.07(+18.22%) |
| Oct 21, 2025 | 0.3760 | 0 | -0.11(-22.92%) | |||
| Oct 17, 2025 | 0.4878 | 0 | -0.03(-5.61%) | |||
| Oct 16, 2025 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | 500 | -0.00(-0.62%) |
| Oct 15, 2025 | 0.4400 | 0.5249 | 0.4400 | 0.5200 | 4,232 | +0.13(+31.88%) |
| Oct 10, 2025 | 0.3943 | 0 | -0.01(-2.21%) | |||
| Oct 09, 2025 | 0.4032 | 0.4032 | 0.4032 | 0.4032 | 500 | -0.01(-1.22%) |
| Oct 08, 2025 | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 1,050 | +0.08(+23.70%) |
| Oct 01, 2025 | 0.3300 | 0 | -0.03(-7.92%) | |||
| Sep 26, 2025 | 0.3584 | 0 | +0.07(+24.40%) | |||
| Sep 18, 2025 | 0.2881 | 0 | -0.04(-13.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
