Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 0.5021 | 0 | -0.04(-7.02%) | |||
| Feb 18, 2025 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 5,350 | +0.00(+0.48%) |
| Feb 13, 2025 | 0.5374 | 2 | +0.05(+9.58%) | |||
| Feb 06, 2025 | 0.4904 | 1 | +0.07(+17.35%) | |||
| Feb 04, 2025 | 0.4179 | 0 | -0.12(-22.94%) | |||
| Jan 31, 2025 | 0.5423 | 0 | +0.31(+129.69%) | |||
| Jan 29, 2025 | 0.2361 | 3 | -0.00(-0.04%) | |||
| Jan 27, 2025 | 0.2362 | 32 | -0.73(-75.65%) | |||
| Jan 16, 2025 | 0.9700 | 2 | +0.63(+185.29%) | |||
| Jan 15, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 100 | -0.06(-15.00%) |
| Dec 27, 2024 | 0.4000 | 0 | -0.23(-36.51%) | |||
| Dec 26, 2024 | 0.6900 | 0.6900 | 0.6258 | 0.6300 | 1,250 | -0.06(-8.70%) |
| Dec 20, 2024 | 0.6900 | 3 | +0.06(+10.26%) | |||
| Dec 18, 2024 | 0.6258 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
