Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.1791	0.1809	0.1791	0.1791	2,990	+0.01(+4.74%)
May 01, 2026	0.1737	0.1858	0.1710	0.1710	27,311	-0.01(-3.93%)
Apr 30, 2026	0.1782	0.1859	0.1732	0.1780	44,688	-0.00(-0.84%)
Apr 29, 2026	0.1900	0.1900	0.1752	0.1795	17,500	-0.00(-0.28%)
Apr 28, 2026	0.1925	0.1984	0.1800	0.1800	125,015	-0.02(-11.46%)
Apr 27, 2026	0.2080	0.2080	0.2007	0.2033	59,490	+0.02(+12.94%)
Apr 23, 2026				0.1800	2,490	-0.03(-13.59%)
Apr 22, 2026	0.2083	0.2083	0.2083	0.2083	1,506	-0.00(-1.98%)
Apr 21, 2026	0.2160	0.2160	0.2096	0.2125	75,406	+0.00(+1.14%)
Apr 20, 2026	0.2101	0.2101	0.2101	0.2101	13,000	-0.01(-4.50%)
Apr 17, 2026	0.2135	0.2200	0.2135	0.2200	80,465	-0.01(-2.57%)
Apr 16, 2026	0.2061	0.2258	0.2061	0.2258	45,104	+0.02(+7.52%)
Apr 15, 2026	0.2063	0.2196	0.2063	0.2100	35,535	+0.00(+0.00%)
Apr 14, 2026	0.2100	0.2100	0.2063	0.2100	93,280	+0.00(+0.00%)
Apr 13, 2026	0.2100	0.2174	0.2036	0.2100	63,518	-0.00(-0.10%)
Apr 10, 2026	0.2059	0.2102	0.2059	0.2102	25,503	+0.00(+0.91%)
Apr 09, 2026	0.2100	0.2128	0.1983	0.2083	40,625	-0.00(-0.76%)
Apr 08, 2026	0.2044	0.2099	0.1963	0.2099	33,550	+0.01(+2.69%)
Apr 07, 2026	0.2088	0.2100	0.2044	0.2044	5,730	-0.01(-3.08%)
Apr 06, 2026	0.2091	0.2114	0.2000	0.2109	15,550	+0.02(+8.10%)
Apr 02, 2026	0.2037	0.2037	0.1939	0.1951	44,312	-0.00(-0.56%)
Apr 01, 2026	0.2019	0.2101	0.1951	0.1962	45,749	-0.01(-6.57%)
Mar 31, 2026	0.2024	0.2100	0.2024	0.2100	5,700	+0.01(+4.37%)
Mar 30, 2026	0.2012	0.2083	0.1970	0.2012	44,561	+0.00(+1.11%)
Mar 26, 2026				0.1990	0	-0.00(-1.97%)
Mar 25, 2026	0.2030	0.2030	0.1996	0.2030	3,990	+0.00(+1.81%)
Mar 24, 2026	0.1994	0.1997	0.1994	0.1994	2,890	+0.01(+3.16%)
Mar 23, 2026	0.2050	0.2050	0.1933	0.1933	7,743	-0.02(-9.46%)
Mar 20, 2026	0.2151	0.2196	0.2074	0.2135	37,000	+0.01(+3.44%)
Mar 19, 2026	0.2400	0.2578	0.2064	0.2064	45,926	-0.05(-20.62%)
Mar 18, 2026	0.2596	0.2700	0.2398	0.2600	148,758	+0.03(+13.04%)
Mar 17, 2026	0.2400	0.2400	0.2300	0.2300	20,362	+0.02(+11.54%)
Mar 16, 2026	0.2032	0.2400	0.2032	0.2062	17,907	+0.01(+4.51%)
Mar 13, 2026	0.1986	0.2059	0.1972	0.1973	43,000	+0.00(+0.15%)
Mar 12, 2026	0.1948	0.2041	0.1864	0.1970	56,054	-0.02(-7.86%)
Mar 11, 2026	0.2135	0.2200	0.2072	0.2138	29,691	+0.02(+12.70%)
Mar 10, 2026	0.1897	0.1919	0.1897	0.1897	1,701	+0.01(+4.35%)
Mar 09, 2026	0.1825	0.1970	0.1815	0.1818	17,700	-0.02(-7.72%)
Mar 06, 2026	0.2200	0.2200	0.1970	0.1970	6,500	-0.00(-1.60%)
Mar 05, 2026	0.2098	0.2098	0.2002	0.2002	24,969	-0.00(-1.67%)
Mar 04, 2026	0.2318	0.2340	0.2008	0.2036	102,733	-0.01(-3.05%)
Mar 03, 2026	0.1845	0.2242	0.1845	0.2100	64,062	-0.01(-5.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Namibia Critical Metals (OP:NMREF)

Historical Prices

Popular Pages