Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.0114	0.0114	0.0011	0.0012	46,879	-0.01(-89.47%)
Nov 13, 2025	0.0132	0.0132	0.0011	0.0114	41,234	-0.00(-12.98%)
Nov 12, 2025	0.0130	0.0299	0.0050	0.0131	37,803	-0.02(-55.89%)
Nov 11, 2025	0.0121	0.0300	0.0121	0.0297	29,212	-0.00(-1.00%)
Nov 10, 2025	0.0199	0.0300	0.0101	0.0300	113,159	+0.00(+0.00%)
Nov 07, 2025	0.0053	0.0300	0.0053	0.0300	72,707	+0.01(+50.00%)
Nov 06, 2025	0.0060	0.0200	0.0053	0.0200	123,146	+0.01(+284.62%)
Nov 05, 2025	0.0052	0.0150	0.0052	0.0052	56,576	-0.01(-54.78%)
Nov 04, 2025	0.0098	0.0300	0.0050	0.0115	31,359	+0.00(+2.68%)
Nov 03, 2025	0.0112	0.0134	0.0112	0.0112	43,970	+0.00(+0.00%)
Oct 31, 2025	0.0112	0.0200	0.0112	0.0112	93,960	+0.00(+0.00%)
Oct 30, 2025	0.0299	0.0299	0.0112	0.0112	58,636	-0.02(-62.67%)
Oct 29, 2025	0.0112	0.0300	0.0112	0.0300	51,053	+0.00(+0.00%)
Oct 28, 2025	0.0112	0.0300	0.0132	0.0300	30,299	+0.02(+170.27%)
Oct 27, 2025	0.0127	0.0179	0.0111	0.0111	50,111	-0.00(-7.50%)
Oct 24, 2025	0.0151	0.0177	0.0120	0.0120	56,270	-0.00(-0.83%)
Oct 23, 2025	0.0146	0.0175	0.0111	0.0121	27,264	+0.00(+9.01%)
Oct 22, 2025	0.0150	0.0311	0.0110	0.0111	111,790	-0.01(-39.01%)
Oct 21, 2025	0.0167	0.0399	0.0124	0.0182	42,699	+0.01(+75.00%)
Oct 20, 2025	0.0104	0.0310	0.0104	0.0104	59,642	+0.00(+0.97%)
Oct 17, 2025	0.0100	0.0142	0.0100	0.0103	128,437	+0.00(+3.00%)
Oct 16, 2025	0.0150	0.0400	0.0100	0.0100	195,824	+0.00(+0.00%)
Oct 15, 2025	0.0105	0.0200	0.0100	0.0100	44,211	+0.00(+0.00%)
Oct 14, 2025	0.0145	0.0357	0.0053	0.0100	216,923	-0.00(-31.03%)
Oct 13, 2025	0.0062	0.0300	0.0053	0.0145	124,727	+0.01(+173.58%)
Oct 10, 2025	0.0051	0.0120	0.0051	0.0053	50,349	+0.00(+1.92%)
Oct 09, 2025	0.0051	0.0300	0.0051	0.0052	159,446	+0.00(+0.00%)
Oct 08, 2025	0.0051	0.0200	0.0051	0.0052	175,959	+0.00(+1.96%)
Oct 07, 2025	0.0051	0.0200	0.0051	0.0051	101,648	-0.00(-1.92%)
Oct 06, 2025	0.0110	0.0150	0.0050	0.0052	197,074	-0.01(-52.73%)
Oct 03, 2025	0.0151	0.0300	0.0110	0.0110	77,185	-0.00(-27.15%)
Oct 02, 2025	0.0151	0.0300	0.0151	0.0151	119,122	+0.00(+0.67%)
Oct 01, 2025	0.0100	0.0270	0.0100	0.0150	85,922	-0.03(-66.67%)
Sep 30, 2025	0.0110	0.0686	0.0100	0.0450	21,231	+0.03(+309.09%)
Sep 29, 2025	0.0157	0.0349	0.0110	0.0110	194,909	-0.00(-29.94%)
Sep 26, 2025	0.0157	0.0311	0.0157	0.0157	36,458	-0.00(-1.88%)
Sep 25, 2025	0.0151	0.0160	0.0151	0.0160	42,949	+0.00(+0.00%)
Sep 24, 2025	0.0151	0.0311	0.0151	0.0160	40,088	+0.00(+5.96%)
Sep 23, 2025	0.0200	0.0311	0.0141	0.0151	124,600	+0.00(+7.09%)
Sep 22, 2025	0.0141	0.0400	0.0141	0.0141	180,443	+0.00(+0.00%)
Sep 19, 2025	0.0140	0.0300	0.0127	0.0141	64,417	+0.00(+8.46%)
Sep 18, 2025	0.0126	0.0450	0.0126	0.0130	184,169	-0.03(-67.50%)
Sep 17, 2025	0.0122	0.0470	0.0122	0.0400	76,444	-0.01(-20.00%)
Sep 16, 2025	0.0130	0.0500	0.0111	0.0500	102,087	+0.04(+316.67%)
Sep 15, 2025	0.0111	0.0400	0.0111	0.0120	124,972	+0.00(+9.09%)
Sep 12, 2025	0.0167	0.0220	0.0100	0.0110	151,983	-0.01(-38.89%)
Sep 11, 2025	0.0101	0.0180	0.0101	0.0180	59,750	+0.00(+0.00%)
Sep 10, 2025	0.0150	0.0200	0.0100	0.0180	180,350	-0.00(-10.00%)
Sep 09, 2025	0.0200	0.0311	0.0200	0.0200	51,222	-0.01(-35.69%)
Sep 08, 2025	0.0100	0.0311	0.0100	0.0311	35,308	+0.01(+55.50%)
Sep 05, 2025	0.0200	0.0350	0.0100	0.0200	39,703	+0.00(+0.00%)
Sep 04, 2025	0.0100	0.0300	0.0100	0.0200	38,886	+0.00(+0.00%)
Sep 03, 2025	0.0100	0.0311	0.0100	0.0200	18,112	-0.02(-50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:NKLAQ)

Historical Prices

Popular Pages