Financial News
Nec Corp (OP:NIPNF)
35.60
-1.97
(-5.24%)
Streaming Delayed Price
Updated: 10:31 AM EST, Dec 11, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 636 | -1.97(-5.24%) |
| Dec 04, 2025 | 37.57 | 25,500 | -1.70(-4.33%) | |||
| Dec 01, 2025 | 39.27 | 47 | -1.73(-4.22%) | |||
| Nov 26, 2025 | 41.00 | 0 | +1.95(+5.01%) | |||
| Nov 25, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 300 | +2.30(+6.24%) |
| Nov 24, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 300 | -0.25(-0.68%) |
| Nov 19, 2025 | 37.00 | 75 | +0.65(+1.79%) | |||
| Nov 10, 2025 | 36.35 | 80 | +0.78(+2.19%) | |||
| Nov 07, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 101 | -1.70(-4.56%) |
| Nov 04, 2025 | 37.27 | 20 | +0.60(+1.62%) | |||
| Oct 31, 2025 | 36.67 | 2 | +1.21(+3.43%) | |||
| Oct 30, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 1,385 | -0.83(-2.29%) |
| Oct 29, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 135 | +3.79(+11.66%) |
| Oct 22, 2025 | 32.50 | 0 | +0.20(+0.62%) | |||
| Oct 15, 2025 | 32.30 | 30 | +0.00(+0.00%) | |||
| Oct 14, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 1,257 | +0.00(+0.00%) |
| Oct 09, 2025 | 32.30 | 40 | -2.27(-6.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
