Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.2060	0.2170	0.2034	0.2086	342,407	-0.01(-3.02%)
Jun 05, 2025	0.2040	0.2200	0.2040	0.2151	123,000	-0.00(-1.69%)
Jun 04, 2025	0.2153	0.2188	0.2153	0.2188	45,260	+0.00(+1.77%)
Jun 03, 2025	0.2066	0.2150	0.2047	0.2150	40,080	-0.00(-1.38%)
Jun 02, 2025	0.2186	0.2299	0.2060	0.2180	220,111	-0.01(-5.13%)
May 30, 2025	0.2200	0.2298	0.2200	0.2298	25,984	-0.00(-0.04%)
May 29, 2025	0.2233	0.2299	0.2100	0.2299	37,873	+0.01(+2.96%)
May 28, 2025	0.1900	0.2299	0.1900	0.2233	95,192	+0.02(+11.65%)
May 27, 2025	0.2000	0.2000	0.1901	0.2000	135,106	+0.01(+4.17%)
May 23, 2025	0.1939	0.2070	0.1873	0.1920	14,959	-0.01(-2.54%)
May 22, 2025	0.2000	0.2000	0.1819	0.1970	68,175	+0.01(+4.95%)
May 21, 2025	0.1800	0.1924	0.1794	0.1877	153,932	+0.00(+1.46%)
May 20, 2025	0.1946	0.1990	0.1790	0.1850	197,800	-0.02(-11.90%)
May 19, 2025	0.1709	0.2100	0.1709	0.2100	30,112	+0.03(+14.82%)
May 16, 2025	0.1839	0.1900	0.1800	0.1829	15,906	-0.01(-3.64%)
May 15, 2025	0.1868	0.1904	0.1868	0.1898	25,876	+0.01(+6.57%)
May 14, 2025	0.1799	0.1897	0.1781	0.1781	16,877	-0.01(-5.27%)
May 13, 2025	0.1964	0.2060	0.1800	0.1880	76,622	+0.00(+0.11%)
May 12, 2025	0.1788	0.2100	0.1788	0.1878	10,208	-0.00(-1.78%)
May 09, 2025	0.1824	0.1912	0.1822	0.1912	28,915	+0.00(+0.05%)
May 08, 2025	0.1900	0.1914	0.1797	0.1911	13,906	+0.00(+0.74%)
May 07, 2025	0.1965	0.1965	0.1866	0.1897	11,492	-0.00(-1.96%)
May 06, 2025	0.1900	0.1935	0.1828	0.1935	10,873	-0.00(-0.77%)
May 05, 2025	0.1817	0.1950	0.1630	0.1950	23,275	+0.02(+9.98%)
May 02, 2025	0.1860	0.1860	0.1670	0.1773	6,208	-0.00(-1.77%)
May 01, 2025	0.2100	0.2100	0.1777	0.1805	29,068	-0.01(-4.55%)
Apr 30, 2025	0.2000	0.2000	0.1750	0.1891	57,001	+0.00(+0.05%)
Apr 29, 2025	0.1859	0.1934	0.1859	0.1890	35,786	-0.00(-0.42%)
Apr 28, 2025	0.1859	0.1905	0.1859	0.1898	16,395	+0.00(+0.42%)
Apr 25, 2025	0.1907	0.2060	0.1890	0.1890	6,250	-0.01(-5.17%)
Apr 24, 2025	0.1862	0.1993	0.1860	0.1993	42,153	+0.01(+5.73%)
Apr 23, 2025	0.1700	0.1918	0.1700	0.1885	43,227	-0.00(-0.26%)
Apr 22, 2025	0.2100	0.2100	0.1859	0.1890	56,623	-0.01(-3.37%)
Apr 21, 2025	0.1890	0.1956	0.1859	0.1956	13,050	+0.01(+5.22%)
Apr 17, 2025	0.1859	0.2080	0.1859	0.1859	29,700	-0.00(-2.16%)
Apr 16, 2025	0.1859	0.1920	0.1859	0.1900	50,434	-0.01(-4.23%)
Apr 15, 2025	0.2070	0.2071	0.1852	0.1984	206,500	-0.00(-2.02%)
Apr 14, 2025	0.2054	0.2054	0.2025	0.2025	2,159	+0.00(+0.25%)
Apr 11, 2025	0.1803	0.2020	0.1803	0.2020	23,695	+0.01(+5.76%)
Apr 10, 2025	0.1900	0.1916	0.1893	0.1910	12,774	-0.01(-6.19%)
Apr 09, 2025	0.1763	0.2036	0.0988	0.2036	81,593	+0.02(+10.41%)
Apr 08, 2025	0.1933	0.1940	0.1844	0.1844	8,998	+0.00(+2.44%)
Apr 07, 2025	0.1721	0.1894	0.1500	0.1800	150,623	-0.01(-5.01%)
Apr 04, 2025	0.2052	0.2067	0.1793	0.1895	172,210	-0.03(-12.67%)
Apr 03, 2025	0.2100	0.2170	0.2048	0.2170	15,395	+0.01(+5.85%)
Apr 02, 2025	0.2064	0.2067	0.1970	0.2050	24,514	+0.01(+2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Surge Battery Metals Inc (OP:NILIF)

Historical Prices

Popular Pages