Financial News

Surge Battery Metals Inc (OP: NILIF )

0.2320 +0.0033 (+1.44%)
Streaming Delayed Price Updated: 2:37 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.2000 0.2401 0.2000 0.2320 43,160 +0.00(+1.44%)
Sep 19, 2024 0.2300 0.2336 0.2120 0.2287 78,792 +0.01(+5.88%)
Sep 18, 2024 0.2144 0.2288 0.2144 0.2160 177,636 -0.01(-6.09%)
Sep 17, 2024 0.2200 0.2348 0.2200 0.2300 26,989 +0.02(+6.98%)
Sep 16, 2024 0.2300 0.2350 0.2150 0.2150 20,492 -0.02(-6.52%)
Sep 13, 2024 0.2416 0.2416 0.2300 0.2300 24,521 -0.00(-1.54%)
Sep 12, 2024 0.2490 0.2597 0.2336 0.2336 46,899 -0.01(-5.43%)
Sep 11, 2024 0.2255 0.2470 0.2100 0.2470 115,213 +0.04(+17.28%)
Sep 10, 2024 0.1964 0.2114 0.1964 0.2106 5,766 -0.00(-1.03%)
Sep 09, 2024 0.2250 0.2250 0.2050 0.2128 77,917 -0.01(-5.21%)
Sep 06, 2024 0.2245 0.2245 0.2197 0.2245 5,032 +0.00(+0.67%)
Sep 05, 2024 0.2212 0.2264 0.2150 0.2230 335,420 -0.01(-2.19%)
Sep 04, 2024 0.2200 0.2280 0.2200 0.2280 25,594 -0.01(-2.15%)
Sep 03, 2024 0.2159 0.2760 0.2159 0.2330 69,443 -0.01(-4.04%)
Aug 30, 2024 0.2760 0.2760 0.2428 0.2428 17,444 +0.00(+0.04%)
Aug 29, 2024 0.2491 0.2500 0.2398 0.2427 52,765 -0.00(-1.06%)
Aug 28, 2024 0.2479 0.2479 0.2412 0.2453 27,013 -0.01(-2.39%)
Aug 27, 2024 0.2472 0.2580 0.2417 0.2513 20,056 +0.00(+0.12%)
Aug 26, 2024 0.2606 0.2612 0.2400 0.2510 50,012 -0.00(-1.57%)
Aug 23, 2024 0.2636 0.2636 0.2550 0.2550 68,062 +0.00(+0.00%)
Aug 22, 2024 0.2929 0.2929 0.2527 0.2550 42,060 -0.02(-5.56%)
Aug 21, 2024 0.2268 0.2750 0.2268 0.2700 84,503 +0.01(+1.89%)
Aug 20, 2024 0.2580 0.2650 0.2572 0.2650 38,365 +0.01(+2.71%)
Aug 19, 2024 0.2546 0.2611 0.2546 0.2580 15,912 +0.00(+1.57%)
Aug 16, 2024 0.2544 0.2570 0.2410 0.2540 29,948 +0.00(+0.00%)
Aug 15, 2024 0.2450 0.2550 0.2450 0.2540 151,925 +0.01(+4.87%)
Aug 14, 2024 0.2625 0.2698 0.2422 0.2422 78,920 +0.01(+3.64%)
Aug 13, 2024 0.2389 0.2389 0.2280 0.2337 162,947 -0.00(-0.09%)
Aug 12, 2024 0.2334 0.2349 0.2250 0.2339 120,333 +0.00(+1.70%)
Aug 09, 2024 0.2037 0.2337 0.2037 0.2300 7,456 +0.01(+3.98%)
Aug 08, 2024 0.2150 0.2298 0.2150 0.2212 45,150 +0.01(+2.88%)
Aug 07, 2024 0.2210 0.2325 0.2080 0.2150 137,474 -0.02(-9.93%)
Aug 06, 2024 0.2239 0.2396 0.2200 0.2387 50,918 +0.01(+6.09%)
Aug 05, 2024 0.2329 0.2355 0.2200 0.2250 89,542 -0.02(-6.64%)
Aug 02, 2024 0.2400 0.2432 0.2287 0.2410 169,437 -0.01(-5.12%)
Aug 01, 2024 0.2500 0.2600 0.2400 0.2540 130,477 +0.00(+1.93%)
Jul 31, 2024 0.2500 0.2534 0.2449 0.2492 43,896 -0.00(-0.12%)
Jul 30, 2024 0.2600 0.2600 0.2400 0.2495 236,448 -0.00(-0.83%)
Jul 29, 2024 0.2537 0.2567 0.2500 0.2516 26,524 +0.00(+0.64%)
Jul 26, 2024 0.2564 0.2611 0.2452 0.2500 216,743 -0.01(-3.85%)
Jul 25, 2024 0.2520 0.2600 0.2500 0.2600 54,242 +0.00(+0.00%)
Jul 24, 2024 0.2683 0.3100 0.2565 0.2600 43,259 -0.01(-3.27%)
Jul 23, 2024 0.3000 0.3000 0.2488 0.2688 34,358 -0.01(-5.05%)
Jul 22, 2024 0.2857 0.2900 0.2727 0.2831 113,685 -0.00(-0.70%)
Jul 19, 2024 0.2828 0.2926 0.2828 0.2851 19,966 -0.01(-4.65%)
Jul 18, 2024 0.2814 0.2990 0.2794 0.2990 5,073 +0.01(+3.39%)
Jul 17, 2024 0.3046 0.3050 0.2864 0.2892 101,667 -0.02(-6.71%)
Jul 16, 2024 0.2960 0.3227 0.2960 0.3100 164,701 -0.01(-1.84%)
Jul 15, 2024 0.2660 0.3158 0.2660 0.3158 246,075 +0.03(+12.14%)
Jul 12, 2024 0.2668 0.2888 0.2665 0.2816 171,645 +0.01(+5.04%)
Jul 11, 2024 0.2800 0.2800 0.2607 0.2681 84,291 +0.01(+3.12%)
Jul 10, 2024 0.2550 0.2800 0.2501 0.2600 68,217 -0.01(-2.62%)
Jul 09, 2024 0.2750 0.2800 0.2555 0.2670 41,816 +0.00(+0.38%)
Jul 08, 2024 0.2490 0.2770 0.2490 0.2660 263,368 -0.00(-1.48%)
Jul 05, 2024 0.2623 0.2704 0.2583 0.2700 14,847 +0.01(+4.49%)
Jul 03, 2024 0.2500 0.2760 0.2500 0.2584 20,682 +0.00(+0.94%)
Jul 02, 2024 0.2600 0.2611 0.2560 0.2560 17,813 -0.00(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback