Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.6688	0.6700	0.6301	0.6315	8,787	-0.02(-2.85%)
Jan 15, 2026	0.6650	0.6699	0.6095	0.6500	24,139	-0.02(-2.68%)
Jan 14, 2026	0.6300	0.6699	0.6200	0.6679	14,105	+0.04(+6.02%)
Jan 13, 2026	0.6100	0.6400	0.6100	0.6300	6,139	+0.00(+0.78%)
Jan 12, 2026	0.6263	0.6900	0.6250	0.6251	35,676	+0.01(+1.64%)
Jan 09, 2026	0.5900	0.6200	0.5812	0.6150	9,076	+0.03(+4.25%)
Jan 08, 2026	0.6032	0.6148	0.5899	0.5899	6,196	-0.03(-4.08%)
Jan 07, 2026	0.6600	0.6600	0.6020	0.6150	16,813	-0.04(-5.67%)
Jan 06, 2026	0.6570	0.6600	0.6500	0.6520	51,888	-0.01(-1.21%)
Jan 05, 2026	0.5800	0.6600	0.5613	0.6600	86,417	+0.05(+7.93%)
Jan 02, 2026	0.6000	0.6200	0.5511	0.6115	9,251	+0.07(+12.80%)
Dec 31, 2025	0.5510	0.6300	0.5421	0.5421	36,092	-0.01(-1.62%)
Dec 30, 2025	0.6590	0.6590	0.5410	0.5510	13,665	-0.01(-2.56%)
Dec 29, 2025	0.6470	0.6590	0.5350	0.5655	44,206	-0.09(-13.13%)
Dec 26, 2025	0.6500	0.6590	0.5850	0.6510	40,335	+0.05(+8.50%)
Dec 24, 2025	0.5900	0.6000	0.5711	0.6000	34,986	+0.03(+5.24%)
Dec 23, 2025	0.5900	0.6000	0.5700	0.5701	44,303	+0.02(+2.72%)
Dec 22, 2025	0.5700	0.5700	0.5500	0.5550	30,109	+0.01(+0.91%)
Dec 19, 2025	0.5600	0.5607	0.5450	0.5500	32,447	-0.01(-1.38%)
Dec 18, 2025	0.5600	0.5800	0.5400	0.5577	16,604	+0.01(+1.40%)
Dec 17, 2025	0.5650	0.6100	0.5400	0.5500	29,090	-0.03(-4.56%)
Dec 16, 2025	0.6001	0.6600	0.5763	0.5763	16,365	-0.07(-11.06%)
Dec 15, 2025	0.6350	0.6500	0.5850	0.6480	12,360	+0.02(+3.68%)
Dec 12, 2025	0.6438	0.6600	0.6250	0.6250	8,425	-0.04(-5.30%)
Dec 11, 2025	0.5900	0.6600	0.5896	0.6600	45,300	+0.07(+11.86%)
Dec 10, 2025	0.5900	0.5900	0.5840	0.5900	8,702	+0.00(+0.10%)
Dec 09, 2025	0.5860	0.5900	0.5700	0.5894	6,931	+0.02(+3.59%)
Dec 08, 2025	0.5700	0.6000	0.5500	0.5690	48,730	-0.02(-2.74%)
Dec 05, 2025	0.6200	0.6200	0.5700	0.5850	23,757	-0.07(-11.32%)
Dec 04, 2025	0.6267	0.6597	0.5711	0.6597	24,041	+0.00(+0.00%)
Dec 03, 2025	0.6400	0.6597	0.6200	0.6597	17,408	+0.03(+4.38%)
Dec 02, 2025	0.5955	0.6320	0.5950	0.6320	1,823	+0.04(+6.22%)
Dec 01, 2025	0.6000	0.6000	0.5730	0.5950	13,500	+0.01(+0.85%)
Nov 28, 2025	0.6000	0.6000	0.5800	0.5900	8,833	-0.01(-1.11%)
Nov 26, 2025	0.5966	0.6597	0.5966	0.5966	4,374	+0.01(+1.12%)
Nov 25, 2025	0.5900	0.6000	0.5664	0.5900	2,542	+0.02(+3.51%)
Nov 24, 2025	0.5860	0.6000	0.5600	0.5700	8,332	+0.00(+0.00%)
Nov 21, 2025	0.6000	0.6000	0.5500	0.5700	17,232	-0.01(-2.30%)
Nov 20, 2025	0.5910	0.6000	0.5700	0.5834	6,077	-0.01(-1.40%)
Nov 19, 2025	0.6000	0.6000	0.5776	0.5917	3,467	-0.01(-1.38%)
Nov 18, 2025	0.5880	0.6000	0.5800	0.6000	25,360	+0.02(+2.56%)
Nov 17, 2025	0.6100	0.6199	0.5800	0.5850	10,397	-0.03(-4.10%)
Nov 14, 2025	0.5997	0.6500	0.5732	0.6100	26,063	+0.01(+2.30%)
Nov 13, 2025	0.6600	0.6600	0.5963	0.5963	20,374	-0.06(-8.61%)
Nov 12, 2025	0.6670	0.6800	0.6510	0.6525	14,267	-0.02(-3.62%)
Nov 11, 2025	0.7399	0.7399	0.6506	0.6770	54,535	-0.06(-8.50%)
Nov 10, 2025	0.7000	0.7500	0.6700	0.7399	43,205	+0.08(+12.11%)
Nov 07, 2025	0.6950	0.7000	0.6500	0.6600	29,161	+0.01(+1.54%)
Nov 06, 2025	0.7197	0.7197	0.6500	0.6500	19,860	-0.02(-2.99%)
Nov 05, 2025	0.6900	0.6900	0.6700	0.6700	8,193	-0.02(-2.19%)
Nov 04, 2025	0.7000	0.7000	0.6850	0.6850	8,934	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Nevada Canyon Gold Corp (OP:NGLD)

Historical Prices

Popular Pages