Financial News
(OP: NFTFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 0.0038 | 0 | -0.00(-7.32%) | |||
| Nov 06, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1,800 | +0.00(+28.13%) |
| Nov 05, 2024 | 0.0050 | 0.0050 | 0.0032 | 0.0032 | 35,800 | -0.01(-70.91%) |
| Oct 21, 2024 | 0.0110 | 0 | +0.01(+120.00%) | |||
| Oct 18, 2024 | 0.0051 | 0.0051 | 0.0050 | 0.0050 | 92,766 | -0.00(-3.85%) |
| Oct 17, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 5,100 | -0.00(-1.89%) |
| Oct 16, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 3,040 | -0.00(-5.36%) |
| Oct 14, 2024 | 0.0056 | 0 | -0.00(-3.45%) | |||
| Oct 09, 2024 | 0.0058 | 0 | -0.00(-10.77%) | |||
| Sep 05, 2024 | 0.0065 | 0 | -0.00(-42.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
