Financial News
(OP: NEVIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 0.0690 | 0 | -0.00(-3.50%) | |||
| Nov 14, 2024 | 0.0715 | 0 | +0.01(+13.49%) | |||
| Nov 07, 2024 | 0.0630 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 5,000 | +0.00(+0.00%) |
| Nov 05, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 6,000 | +0.00(+5.53%) |
| Oct 31, 2024 | 0.0597 | 0 | -0.01(-8.15%) | |||
| Oct 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 99,800 | -0.01(-14.81%) |
| Oct 29, 2024 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 100 | +0.01(+17.38%) |
| Oct 28, 2024 | 0.0730 | 0.0730 | 0.0650 | 0.0650 | 57,506 | -0.02(-21.21%) |
| Oct 25, 2024 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 200 | +0.01(+10.00%) |
| Oct 23, 2024 | 0.0750 | 20 | -0.00(-2.60%) | |||
| Oct 21, 2024 | 0.0770 | 0 | +0.01(+12.90%) | |||
| Oct 09, 2024 | 0.0682 | 0 | -0.02(-24.22%) | |||
| Oct 07, 2024 | 0.0900 | 0 | +0.02(+28.57%) | |||
| Oct 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100,000 | -0.01(-9.68%) |
| Sep 27, 2024 | 0.0775 | 0 | +0.01(+14.81%) | |||
| Sep 26, 2024 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 2,500 | -0.02(-18.48%) |
| Sep 25, 2024 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 10,000 | -0.02(-17.20%) |
| Sep 19, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2024 | 0.1425 | 0.1425 | 0.1000 | 0.1000 | 17,000 | +0.02(+20.77%) |
| Sep 12, 2024 | 0.0828 | 0 | +0.00(+5.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
