Financial News
Neomedia Technologies Inc (OP: NEOM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
| Aug 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,000 | +0.00(+0.00%) |
| Aug 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,201 | +0.00(+0.00%) |
| Aug 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,000 | +0.00(+0.00%) |
| Aug 06, 2024 | 0.0001 | 4 | +0.00(+0.00%) | |||
| Aug 02, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2024 | 0.0001 | 3 | +0.00(+0.00%) | |||
| Jul 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 111,371 | +0.00(+0.00%) |
| Jul 26, 2024 | 0.0001 | 31 | +0.00(+0.00%) | |||
| Jul 23, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 16, 2024 | 0.0001 | 4 | +0.00(+0.00%) | |||
| Jul 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 85,000 | +0.00(+0.00%) |
| Jul 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,250 | +0.00(+0.00%) |
| Jul 10, 2024 | 0.0001 | 5 | +0.00(+0.00%) | |||
| Jul 08, 2024 | 0.0001 | 6 | +0.00(+0.00%) | |||
| Jul 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,800 | +0.00(+0.00%) |
| Jul 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,767 | +0.00(+0.00%) |
| Jul 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,334 | +0.00(+0.00%) |
| Jun 26, 2024 | 0.0001 | 4 | +0.00(+0.00%) | |||
| Jun 21, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 14, 2024 | 0.0001 | 3 | +0.00(+0.00%) | |||
| Jun 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,903 | +0.00(+0.00%) |
| Jun 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 117,647 | +0.00(+0.00%) |
| Jun 07, 2024 | 0.0001 | 38 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
