Financial News
Nibe Industrier Ab (OP: NDRBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 4.108 | 0 | +0.07(+1.68%) | |||
| Feb 10, 2025 | 4.040 | 0 | +0.25(+6.60%) | |||
| Feb 03, 2025 | 3.790 | 0 | -0.38(-9.03%) | |||
| Jan 27, 2025 | 4.166 | 0 | +0.15(+3.63%) | |||
| Jan 24, 2025 | 4.020 | 4.020 | 4.020 | 4.020 | 500 | +0.52(+14.86%) |
| Jan 10, 2025 | 3.500 | 0 | -0.35(-9.09%) | |||
| Dec 26, 2024 | 3.850 | 0 | +0.12(+3.11%) | |||
| Dec 20, 2024 | 3.734 | 0 | -0.60(-13.92%) | |||
| Dec 06, 2024 | 4.338 | 0 | +0.00(+0.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
