Financial News
Bandai Namco Holdings Inc (OP:NCBDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 36.30 | 22 | +0.03(+0.08%) | |||
| Aug 21, 2025 | 36.27 | 1 | -0.69(-1.86%) | |||
| Aug 15, 2025 | 36.96 | 15 | -0.68(-1.82%) | |||
| Aug 12, 2025 | 37.64 | 0 | +0.64(+1.73%) | |||
| Aug 11, 2025 | 37.51 | 37.51 | 37.00 | 37.00 | 500 | +1.05(+2.92%) |
| Aug 08, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 575 | -0.55(-1.51%) |
| Aug 07, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 301 | +5.00(+15.87%) |
| Aug 01, 2025 | 31.50 | 0 | -1.62(-4.91%) | |||
| Jul 30, 2025 | 33.12 | 12 | +3.12(+10.42%) | |||
| Jul 16, 2025 | 30.00 | 3 | -1.60(-5.06%) | |||
| Jul 09, 2025 | 31.60 | 0 | -2.49(-7.30%) | |||
| Jul 01, 2025 | 34.09 | 30 | +1.89(+5.87%) | |||
| Jun 13, 2025 | 32.20 | 0 | -0.35(-1.08%) | |||
| Jun 10, 2025 | 32.55 | 0 | +0.55(+1.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
