Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.5100	0.5500	0.5064	0.5401	279,083	+0.04(+8.48%)
Jan 06, 2026	0.4979	0.4979	0.4979	0.4979	2,000	+0.01(+1.08%)
Jan 05, 2026	0.4790	0.5218	0.4779	0.4926	163,040	+0.04(+8.10%)
Jan 02, 2026	0.4570	0.4570	0.4429	0.4557	70,028	+0.01(+2.40%)
Dec 31, 2025	0.4562	0.4571	0.4450	0.4450	26,443	-0.03(-5.60%)
Dec 30, 2025	0.4606	0.4800	0.4606	0.4714	210,600	+0.01(+2.03%)
Dec 29, 2025	0.4596	0.4891	0.4596	0.4620	248,523	-0.02(-4.82%)
Dec 26, 2025	0.4742	0.4910	0.4570	0.4854	56,237	+0.02(+3.90%)
Dec 24, 2025	0.4726	0.4726	0.4600	0.4672	27,329	-0.01(-2.67%)
Dec 23, 2025	0.4667	0.4800	0.4568	0.4800	77,166	+0.00(+0.99%)
Dec 22, 2025	0.4639	0.4910	0.4639	0.4753	407,518	+0.03(+6.95%)
Dec 19, 2025	0.4543	0.4614	0.4433	0.4444	143,718	+0.00(+0.36%)
Dec 18, 2025	0.4500	0.4527	0.4383	0.4428	120,021	-0.00(-0.36%)
Dec 17, 2025	0.4630	0.4650	0.4444	0.4444	82,351	-0.02(-4.02%)
Dec 16, 2025	0.4550	0.4630	0.4492	0.4630	127,661	+0.00(+0.00%)
Dec 15, 2025	0.4861	0.4861	0.4610	0.4630	130,617	-0.02(-4.44%)
Dec 12, 2025	0.4770	0.4960	0.4770	0.4845	119,177	+0.01(+1.15%)
Dec 11, 2025	0.4677	0.4910	0.4602	0.4790	138,923	+0.02(+3.77%)
Dec 10, 2025	0.4622	0.4671	0.4550	0.4616	40,518	-0.00(-0.99%)
Dec 09, 2025	0.4791	0.4825	0.4662	0.4662	173,821	-0.00(-0.09%)
Dec 08, 2025	0.4611	0.4666	0.4611	0.4666	4,230	-0.01(-2.73%)
Dec 05, 2025	0.4697	0.4808	0.4680	0.4797	7,810	+0.01(+2.61%)
Dec 04, 2025	0.4720	0.4720	0.4675	0.4675	1,808	-0.02(-3.96%)
Dec 03, 2025	0.4715	0.5250	0.4649	0.4868	5,190	+0.00(+0.56%)
Dec 02, 2025	0.4890	0.4909	0.4680	0.4841	49,961	+0.00(+0.29%)
Dec 01, 2025	0.4902	0.4902	0.4652	0.4827	35,211	+0.01(+2.70%)
Nov 28, 2025	0.4348	0.4780	0.4348	0.4700	28,435	+0.04(+8.10%)
Nov 26, 2025	0.4305	0.4429	0.4202	0.4348	52,016	+0.02(+5.79%)
Nov 25, 2025	0.4097	0.4177	0.4097	0.4110	26,160	-0.01(-1.82%)
Nov 24, 2025	0.4287	0.4337	0.4065	0.4186	50,167	-0.01(-1.97%)
Nov 21, 2025	0.4236	0.4326	0.4120	0.4270	83,282	+0.01(+1.35%)
Nov 20, 2025	0.4271	0.4517	0.4213	0.4213	83,564	-0.03(-6.73%)
Nov 19, 2025	0.4500	0.4585	0.4480	0.4517	22,228	-0.01(-1.22%)
Nov 18, 2025	0.4583	0.4584	0.4569	0.4573	45,343	+0.01(+1.62%)
Nov 17, 2025	0.4604	0.4629	0.4451	0.4500	84,268	-0.01(-2.79%)
Nov 14, 2025	0.5080	0.5080	0.4479	0.4629	140,621	-0.03(-5.28%)
Nov 13, 2025	0.4900	0.5100	0.4887	0.4887	62,713	-0.02(-3.61%)
Nov 12, 2025	0.4949	0.5070	0.4949	0.5070	13,000	+0.02(+4.60%)
Nov 11, 2025	0.5160	0.5160	0.4767	0.4847	16,376	-0.02(-3.06%)
Nov 10, 2025	0.4900	0.5000	0.4650	0.5000	88,984	+0.04(+8.70%)
Nov 07, 2025	0.4606	0.4606	0.4350	0.4600	54,823	+0.01(+1.70%)
Nov 06, 2025	0.4630	0.4700	0.4449	0.4523	249,483	-0.01(-1.40%)
Nov 05, 2025	0.4550	0.4590	0.4453	0.4587	25,208	+0.03(+6.38%)
Nov 04, 2025	0.4501	0.4570	0.4312	0.4312	36,895	-0.03(-6.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Newcore Gold Ltd (OP:NCAUF)

Historical Prices

Popular Pages