Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.1253	0.1253	0.1224	0.1253	3,149	-0.00(-2.34%)
Jan 15, 2026	0.1267	0.1346	0.1246	0.1283	133,600	+0.00(+3.80%)
Jan 14, 2026	0.1342	0.1420	0.1236	0.1236	37,453	-0.01(-4.33%)
Jan 13, 2026	0.1453	0.1455	0.1290	0.1292	94,400	+0.00(+1.65%)
Jan 12, 2026	0.1252	0.1312	0.1199	0.1271	163,837	+0.01(+6.63%)
Jan 09, 2026	0.1176	0.1233	0.1176	0.1192	25,929	+0.01(+8.27%)
Jan 08, 2026	0.1164	0.1176	0.1101	0.1101	933	-0.01(-5.41%)
Jan 07, 2026	0.1109	0.1176	0.1109	0.1164	40,225	+0.00(+3.37%)
Jan 06, 2026	0.1176	0.1176	0.1068	0.1126	30,529	+0.01(+8.48%)
Jan 05, 2026	0.1079	0.1079	0.0965	0.1038	141,239	+0.00(+4.95%)
Jan 02, 2026	0.1014	0.1031	0.0989	0.0989	32,954	+0.01(+13.68%)
Dec 31, 2025	0.0868	0.0980	0.0868	0.0870	23,395	-0.01(-5.54%)
Dec 30, 2025	0.0875	0.0921	0.0875	0.0921	46,084	+0.01(+7.85%)
Dec 29, 2025	0.0821	0.0854	0.0725	0.0854	88,601	-0.00(-0.12%)
Dec 26, 2025	0.0905	0.0905	0.0855	0.0855	98,412	+0.00(+2.76%)
Dec 24, 2025	0.0880	0.0887	0.0832	0.0832	55,198	-0.00(-3.93%)
Dec 23, 2025	0.0866	0.0866	0.0790	0.0866	400	+0.00(+1.29%)
Dec 22, 2025	0.0900	0.0900	0.0832	0.0855	78,394	+0.00(+3.14%)
Dec 19, 2025	0.0869	0.0900	0.0829	0.0829	27,112	-0.01(-5.80%)
Dec 18, 2025	0.0918	0.0918	0.0855	0.0880	137,548	-0.01(-7.07%)
Dec 17, 2025	0.0850	0.0953	0.0850	0.0947	212,092	-0.00(-0.32%)
Dec 16, 2025	0.0910	0.1002	0.0901	0.0950	248,524	-0.00(-1.35%)
Dec 15, 2025	0.0942	0.0995	0.0942	0.0963	2,277	+0.00(+0.84%)
Dec 12, 2025	0.0904	0.1010	0.0899	0.0955	101,113	+0.00(+2.80%)
Dec 11, 2025	0.0981	0.1026	0.0858	0.0929	48,663	-0.01(-5.49%)
Dec 10, 2025	0.0858	0.1015	0.0858	0.0983	151,860	+0.00(+0.10%)
Dec 09, 2025	0.0982	0.0987	0.0982	0.0982	7,351	-0.00(-3.16%)
Dec 08, 2025	0.0971	0.1014	0.0931	0.1014	35,840	+0.00(+4.43%)
Dec 05, 2025	0.1034	0.1034	0.0967	0.0971	21,824	-0.00(-3.57%)
Dec 04, 2025	0.0980	0.1008	0.0980	0.1007	42,301	+0.00(+3.81%)
Dec 03, 2025	0.0994	0.0994	0.0942	0.0970	83,875	-0.00(-2.02%)
Dec 02, 2025	0.1013	0.1110	0.0955	0.0990	9,022	+0.00(+2.17%)
Dec 01, 2025	0.1100	0.1100	0.0969	0.0969	63,800	-0.02(-19.78%)
Nov 28, 2025	0.1416	0.1416	0.1208	0.1208	140,100	-0.00(-3.28%)
Nov 26, 2025	0.1183	0.1260	0.1170	0.1249	202,505	+0.01(+11.82%)
Nov 24, 2025				0.1117	0	+0.00(+2.38%)
Nov 21, 2025	0.0983	0.1131	0.0983	0.1091	148,916	-0.01(-8.32%)
Nov 20, 2025	0.1159	0.1190	0.1153	0.1190	42,007	+0.01(+8.18%)
Nov 19, 2025	0.1114	0.1163	0.1099	0.1100	119,293	+0.00(+0.92%)
Nov 18, 2025	0.1090	0.1114	0.1050	0.1090	192,692	-0.00(-0.91%)
Nov 17, 2025	0.1130	0.1230	0.1098	0.1100	21,200	-0.01(-4.76%)
Nov 14, 2025	0.1150	0.1290	0.1141	0.1155	25,962	-0.01(-8.11%)
Nov 13, 2025	0.1365	0.1365	0.1219	0.1257	10,236	-0.01(-7.03%)
Nov 12, 2025	0.1360	0.1365	0.1324	0.1352	16,850	+0.01(+9.03%)
Nov 11, 2025	0.1210	0.1308	0.1200	0.1240	41,999	-0.00(-2.97%)
Nov 10, 2025	0.1465	0.1465	0.1278	0.1278	116,664	-0.01(-3.84%)
Nov 07, 2025	0.1430	0.1430	0.1241	0.1329	228,936	-0.00(-1.63%)
Nov 06, 2025	0.1376	0.1528	0.1351	0.1351	10,067	-0.00(-1.75%)
Nov 05, 2025	0.1598	0.1598	0.1306	0.1375	29,062	+0.00(+1.55%)
Nov 04, 2025	0.1440	0.1471	0.1317	0.1354	26,312	-0.01(-7.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Niobay Metals Inc (OP:NBYCF)

Historical Prices

Popular Pages