Financial News
Nordea Bank Abp (OP: NBNKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2025 | 12.35 | 140,021 | +0.15(+1.23%) | |||
| Feb 11, 2025 | 12.20 | 31 | -0.03(-0.25%) | |||
| Feb 06, 2025 | 12.23 | 2 | +0.63(+5.43%) | |||
| Feb 05, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 3,000 | -0.12(-1.00%) |
| Feb 03, 2025 | 11.72 | 5 | -0.47(-3.83%) | |||
| Jan 30, 2025 | 12.18 | 0 | -0.05(-0.40%) | |||
| Jan 28, 2025 | 12.23 | 23 | -0.05(-0.39%) | |||
| Jan 22, 2025 | 12.28 | 0 | +0.65(+5.59%) | |||
| Jan 17, 2025 | 11.63 | 0 | +0.10(+0.87%) | |||
| Jan 16, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 4,189 | +0.34(+3.06%) |
| Jan 10, 2025 | 11.19 | 160,000 | +0.02(+0.20%) | |||
| Jan 08, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 1,000 | +0.24(+2.24%) |
| Jan 02, 2025 | 10.92 | 100 | +0.05(+0.51%) | |||
| Dec 30, 2024 | 10.87 | 0 | -0.02(-0.16%) | |||
| Dec 24, 2024 | 10.88 | 0 | +0.68(+6.69%) | |||
| Dec 23, 2024 | 10.20 | 10.28 | 10.20 | 10.20 | 9,000 | -0.60(-5.56%) |
| Dec 16, 2024 | 10.80 | 471 | -0.15(-1.35%) | |||
| Dec 13, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 347 | +0.05(+0.44%) |
| Dec 12, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1,231 | -0.70(-6.03%) |
| Dec 10, 2024 | 11.60 | 0 | -0.40(-3.33%) | |||
| Dec 05, 2024 | 12.00 | 0 | +0.55(+4.80%) | |||
| Dec 03, 2024 | 11.45 | 0 | +0.14(+1.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
