Financial News
Nordea Bank Abp (OP:NBNKF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 280 | -0.62(-3.56%) |
| Oct 16, 2025 | 17.50 | 0 | +1.30(+8.04%) | |||
| Sep 24, 2025 | 16.20 | 0 | -0.10(-0.60%) | |||
| Sep 23, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 4,893 | +0.07(+0.40%) |
| Sep 16, 2025 | 16.23 | 0 | +0.13(+0.83%) | |||
| Sep 12, 2025 | 16.10 | 5 | +0.20(+1.24%) | |||
| Sep 09, 2025 | 15.90 | 120,000 | +0.05(+0.32%) | |||
| Sep 08, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 1,219 | +0.75(+4.97%) |
| Sep 02, 2025 | 15.10 | 9,512 | -0.68(-4.28%) | |||
| Aug 21, 2025 | 15.78 | 0 | +0.20(+1.30%) | |||
| Aug 19, 2025 | 15.57 | 33 | -0.25(-1.60%) | |||
| Aug 18, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 200 | -0.03(-0.16%) |
| Aug 14, 2025 | 15.85 | 0 | +0.48(+3.10%) | |||
| Aug 12, 2025 | 15.38 | 16 | +0.22(+1.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
