Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.7500	0.7874	0.7135	0.7874	336,141	+0.08(+10.87%)
Jan 05, 2026	0.6875	0.7200	0.6752	0.7102	76,019	+0.04(+5.92%)
Jan 02, 2026	0.6600	0.6911	0.6600	0.6705	32,781	+0.02(+3.15%)
Dec 31, 2025	0.7110	0.7110	0.6438	0.6500	35,764	-0.01(-1.96%)
Dec 30, 2025	0.7073	0.7300	0.6500	0.6630	74,612	-0.06(-8.30%)
Dec 29, 2025	0.8000	0.8300	0.6848	0.7230	156,878	-0.11(-12.69%)
Dec 26, 2025	0.7737	0.8750	0.7030	0.8281	128,260	+0.09(+11.80%)
Dec 24, 2025	0.7003	0.7407	0.6600	0.7407	30,545	+0.06(+9.20%)
Dec 23, 2025	0.7199	0.7199	0.6500	0.6783	124,317	-0.02(-2.91%)
Dec 22, 2025	0.6553	0.7099	0.6341	0.6986	368,369	+0.02(+2.80%)
Dec 19, 2025	0.6658	0.7245	0.6500	0.6796	182,642	+0.05(+8.06%)
Dec 18, 2025	0.6011	0.6500	0.6007	0.6289	52,294	+0.05(+9.15%)
Dec 17, 2025	0.5745	0.5762	0.5660	0.5762	35,591	+0.01(+1.27%)
Dec 16, 2025	0.5970	0.5970	0.5690	0.5690	106,416	-0.02(-2.90%)
Dec 15, 2025	0.5860	0.6200	0.5843	0.5860	17,414	-0.01(-1.76%)
Dec 12, 2025	0.5914	0.5965	0.5700	0.5965	81,928	-0.00(-0.08%)
Dec 11, 2025	0.5934	0.6042	0.5765	0.5970	61,986	+0.01(+1.19%)
Dec 10, 2025	0.5574	0.5900	0.5500	0.5900	50,498	+0.04(+6.54%)
Dec 09, 2025	0.5322	0.5538	0.5100	0.5538	25,134	+0.01(+2.65%)
Dec 08, 2025	0.5370	0.5704	0.5300	0.5395	18,188	-0.04(-6.34%)
Dec 05, 2025	0.5500	0.5760	0.5500	0.5760	53,989	+0.00(+0.17%)
Dec 04, 2025	0.5668	0.6000	0.5579	0.5750	60,882	-0.02(-4.01%)
Dec 03, 2025	0.6032	0.6126	0.5800	0.5990	70,708	+0.00(+0.10%)
Dec 02, 2025	0.6060	0.6161	0.5920	0.5984	410,975	+0.01(+1.42%)
Dec 01, 2025	0.6200	0.6300	0.5900	0.5900	107,063	-0.02(-2.96%)
Nov 28, 2025	0.5511	0.6184	0.5511	0.6080	95,723	+0.02(+2.55%)
Nov 26, 2025	0.5410	0.5970	0.5410	0.5929	103,496	+0.02(+3.74%)
Nov 25, 2025	0.5380	0.5715	0.5350	0.5715	35,402	+0.04(+6.74%)
Nov 24, 2025	0.5391	0.5439	0.5100	0.5354	45,424	+0.02(+3.16%)
Nov 21, 2025	0.4949	0.5300	0.4930	0.5190	57,013	-0.01(-2.13%)
Nov 20, 2025	0.5300	0.5569	0.5033	0.5303	131,129	+0.01(+2.34%)
Nov 19, 2025	0.4851	0.5429	0.4696	0.5182	46,385	+0.04(+9.14%)
Nov 18, 2025	0.4280	0.4748	0.4280	0.4748	21,472	+0.00(+0.30%)
Nov 17, 2025	0.5289	0.5289	0.4613	0.4734	55,834	-0.02(-4.00%)
Nov 14, 2025	0.4986	0.5022	0.4800	0.4931	66,933	-0.02(-3.86%)
Nov 13, 2025	0.5800	0.5830	0.5129	0.5129	49,632	-0.05(-8.46%)
Nov 12, 2025	0.5001	0.5675	0.4800	0.5603	48,813	+0.06(+12.06%)
Nov 11, 2025	0.5300	0.5499	0.5000	0.5000	36,059	-0.04(-7.08%)
Nov 10, 2025	0.5060	0.5420	0.5060	0.5381	71,402	+0.04(+7.58%)
Nov 07, 2025	0.5030	0.5030	0.4870	0.5002	31,603	+0.01(+2.71%)
Nov 06, 2025	0.5060	0.5100	0.4550	0.4870	54,405	-0.01(-1.64%)
Nov 05, 2025	0.5033	0.5060	0.4719	0.4951	50,865	+0.02(+3.15%)
Nov 04, 2025	0.4588	0.5200	0.4517	0.4800	272,570	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Nevgold Corp (OP:NAUFF)

Historical Prices

Popular Pages