Financial News
(OP:NATKY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 48.00 | 1 | +2.00(+4.35%) | |||
| Sep 03, 2025 | 46.00 | 56 | +0.00(+0.00%) | |||
| Sep 02, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 102 | +2.00(+4.55%) |
| Aug 22, 2025 | 44.00 | 0 | +1.01(+2.35%) | |||
| Aug 21, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 100 | +0.13(+0.30%) |
| Aug 20, 2025 | 42.80 | 42.86 | 42.80 | 42.86 | 216 | +0.06(+0.14%) |
| Aug 05, 2025 | 42.80 | 0 | +0.23(+0.54%) | |||
| Jul 31, 2025 | 42.57 | 0 | -0.83(-1.91%) | |||
| Jul 29, 2025 | 43.40 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2025 | 43.40 | 25 | -2.12(-4.66%) | |||
| Jul 22, 2025 | 45.52 | 20 | +1.52(+3.45%) | |||
| Jul 21, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 237 | +0.73(+1.70%) |
| Jul 18, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 190 | +0.87(+2.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
