Financial News
(OP:NASO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.3480 | 0 | +0.00(+0.03%) | |||
| Jul 08, 2025 | 0.3479 | 0 | +0.00(+0.00%) | |||
| Jul 03, 2025 | 0.3479 | 0 | +0.03(+8.68%) | |||
| Jun 26, 2025 | 0.3201 | 0 | -0.04(-10.91%) | |||
| Jun 24, 2025 | 0.3593 | 0 | -0.00(-0.14%) | |||
| Jun 16, 2025 | 0.3598 | 0 | +0.00(+0.00%) | |||
| Jun 12, 2025 | 0.3598 | 0 | -0.02(-5.32%) | |||
| Jun 10, 2025 | 0.3800 | 0 | -0.01(-2.54%) | |||
| Jun 09, 2025 | 0.2031 | 0.3899 | 0.2000 | 0.3899 | 12,500 | -0.12(-23.55%) |
| Jun 04, 2025 | 0.5100 | 0 | +0.00(+0.00%) | |||
| Jun 03, 2025 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,059 | -0.02(-3.26%) |
| Jun 02, 2025 | 0.4500 | 0.5480 | 0.4500 | 0.5272 | 1,870 | +0.07(+14.43%) |
| May 30, 2025 | 0.2020 | 0.5100 | 0.2020 | 0.4607 | 17,800 | +0.09(+24.51%) |
| May 29, 2025 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 11,653 | +0.05(+14.48%) |
| May 28, 2025 | 0.3100 | 0.3400 | 0.3100 | 0.3232 | 4,383 | +0.00(+1.00%) |
| May 27, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,036 | +0.00(+0.00%) |
| May 16, 2025 | 0.3200 | 0 | +0.00(+0.00%) | |||
| May 14, 2025 | 0.3200 | 0 | +0.00(+0.00%) | |||
| May 13, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,115 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
