Financial News
Naspers Ltd (OP: NAPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2024 | 226.38 | 0 | +1.18(+0.53%) | |||
| Nov 06, 2024 | 225.19 | 0 | -14.81(-6.17%) | |||
| Oct 29, 2024 | 240.00 | 0 | +8.34(+3.60%) | |||
| Oct 23, 2024 | 231.66 | 0 | +1.63(+0.71%) | |||
| Oct 21, 2024 | 230.02 | 0 | +7.34(+3.30%) | |||
| Oct 17, 2024 | 222.68 | 0 | -22.32(-9.11%) | |||
| Oct 09, 2024 | 245.00 | 0 | -10.00(-3.92%) | |||
| Oct 07, 2024 | 255.00 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2024 | 255.00 | 0 | +15.00(+6.25%) | |||
| Sep 30, 2024 | 240.00 | 0 | +5.20(+2.21%) | |||
| Sep 26, 2024 | 234.80 | 0 | +10.80(+4.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
