Financial News
National Cap Bancorp Inc (OP:NACB)
65.00
-10.00
(-13.33%)
Streaming Delayed Price
Updated: 3:06 PM EDT, Jul 17, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 69.05 | 69.05 | 65.00 | 65.00 | 1,158 | -10.00(-13.33%) |
| Jul 09, 2025 | 75.00 | 0 | +0.00(+0.00%) | |||
| Jun 25, 2025 | 75.00 | 0 | +0.00(+0.00%) | |||
| Jun 16, 2025 | 75.00 | 0 | -0.00(-0.00%) | |||
| Jun 13, 2025 | 75.00 | 75.00 | 70.97 | 75.00 | 100 | +0.00(+0.00%) |
| Jun 09, 2025 | 75.00 | 0 | -0.00(-0.00%) | |||
| Jun 04, 2025 | 75.00 | 0 | +0.00(+0.00%) | |||
| May 30, 2025 | 75.00 | 0 | -1.60(-2.09%) | |||
| May 22, 2025 | 76.60 | 0 | +1.84(+2.46%) | |||
| May 21, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 4 | +6.26(+9.14%) |
| May 20, 2025 | 73.00 | 73.00 | 68.50 | 68.50 | 202 | -3.25(-4.53%) |
| May 16, 2025 | 71.75 | 0 | +1.75(+2.50%) | |||
| May 12, 2025 | 70.00 | 0 | +0.00(+0.00%) | |||
| May 06, 2025 | 70.00 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
