Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.0013	0.0013	0.0012	0.0013	15,052,654	+0.00(+0.00%)
Dec 15, 2025	0.0013	0.0016	0.0011	0.0013	54,608,760	-0.00(-18.75%)
Dec 12, 2025	0.0016	0.0017	0.0014	0.0016	25,814,490	-0.00(-5.88%)
Dec 11, 2025	0.0015	0.0017	0.0013	0.0017	33,490,224	+0.00(+13.33%)
Dec 10, 2025	0.0014	0.0015	0.0013	0.0015	39,744,768	+0.00(+15.38%)
Dec 09, 2025	0.0011	0.0014	0.0011	0.0013	34,685,008	+0.00(+0.00%)
Dec 08, 2025	0.0013	0.0013	0.0012	0.0013	5,806,865	+0.00(+0.00%)
Dec 05, 2025	0.0010	0.0015	0.0010	0.0013	83,955,928	+0.00(+18.18%)
Dec 04, 2025	0.0012	0.0012	0.0010	0.0011	45,033,016	+0.00(+0.00%)
Dec 03, 2025	0.0011	0.0011	0.0009	0.0011	13,200,676	+0.00(+10.00%)
Dec 02, 2025	0.0010	0.0011	0.0009	0.0010	32,877,150	+0.00(+0.00%)
Dec 01, 2025	0.0010	0.0012	0.0009	0.0010	112,022,016	+0.00(+11.11%)
Nov 28, 2025	0.0010	0.0010	0.0009	0.0009	32,953,496	-0.00(-10.00%)
Nov 26, 2025	0.0012	0.0012	0.0009	0.0010	58,388,204	-0.00(-9.09%)
Nov 25, 2025	0.0012	0.0013	0.0009	0.0011	113,183,192	-0.00(-15.38%)
Nov 24, 2025	0.0009	0.0013	0.0008	0.0013	135,934,032	+0.00(+62.50%)
Nov 21, 2025	0.0006	0.0009	0.0006	0.0008	154,274,480	+0.00(+14.29%)
Nov 20, 2025	0.0008	0.0008	0.0006	0.0007	65,356,668	-0.00(-12.50%)
Nov 19, 2025	0.0009	0.0009	0.0007	0.0008	36,218,428	-0.00(-11.11%)
Nov 18, 2025	0.0008	0.0009	0.0008	0.0009	33,903,732	+0.00(+12.50%)
Nov 17, 2025	0.0007	0.0008	0.0007	0.0008	5,306,034	+0.00(+0.00%)
Nov 14, 2025	0.0008	0.0008	0.0007	0.0008	4,928,312	+0.00(+0.00%)
Nov 13, 2025	0.0008	0.0008	0.0007	0.0008	9,664,129	+0.00(+0.00%)
Nov 12, 2025	0.0008	0.0008	0.0007	0.0008	6,272,806	+0.00(+0.00%)
Nov 11, 2025	0.0008	0.0008	0.0008	0.0008	1,001,281	+0.00(+0.00%)
Nov 10, 2025	0.0008	0.0008	0.0007	0.0008	4,697,045	+0.00(+0.00%)
Nov 07, 2025	0.0008	0.0008	0.0007	0.0008	7,077,696	+0.00(+0.00%)
Nov 06, 2025	0.0007	0.0009	0.0007	0.0008	46,601,472	+0.00(+0.00%)
Nov 05, 2025	0.0008	0.0008	0.0007	0.0008	6,655,888	+0.00(+0.00%)
Nov 04, 2025	0.0008	0.0008	0.0006	0.0008	7,378,335	+0.00(+0.00%)
Nov 03, 2025	0.0007	0.0008	0.0007	0.0008	4,273,085	+0.00(+14.29%)
Oct 31, 2025	0.0006	0.0008	0.0006	0.0007	11,445,503	+0.00(+16.67%)
Oct 30, 2025	0.0007	0.0008	0.0006	0.0006	10,730,389	-0.00(-25.00%)
Oct 29, 2025	0.0008	0.0009	0.0007	0.0008	12,167,349	-0.00(-11.11%)
Oct 28, 2025	0.0008	0.0009	0.0008	0.0009	16,561,000	+0.00(+12.50%)
Oct 27, 2025	0.0007	0.0009	0.0007	0.0008	9,184,788	-0.00(-11.11%)
Oct 24, 2025	0.0008	0.0009	0.0008	0.0009	2,607,051	+0.00(+12.50%)
Oct 23, 2025	0.0008	0.0009	0.0007	0.0008	8,715,262	-0.00(-11.11%)
Oct 22, 2025	0.0009	0.0009	0.0008	0.0009	3,585,631	+0.00(+0.00%)
Oct 21, 2025	0.0009	0.0009	0.0008	0.0009	37,780,736	+0.00(+0.00%)
Oct 20, 2025	0.0009	0.0009	0.0008	0.0009	2,808,868	+0.00(+0.00%)
Oct 17, 2025	0.0009	0.0009	0.0008	0.0009	4,328,785	+0.00(+0.00%)
Oct 16, 2025	0.0010	0.0010	0.0008	0.0009	18,483,956	-0.00(-10.00%)
Oct 15, 2025	0.0009	0.0010	0.0008	0.0010	21,351,304	+0.00(+11.11%)
Oct 14, 2025	0.0008	0.0009	0.0008	0.0009	690,126	+0.00(+12.50%)
Oct 13, 2025	0.0009	0.0009	0.0007	0.0008	13,833,689	+0.00(+0.00%)
Oct 10, 2025	0.0009	0.0009	0.0007	0.0008	9,360,769	-0.00(-11.11%)
Oct 09, 2025	0.0008	0.0009	0.0008	0.0009	20,646,988	+0.00(+12.50%)
Oct 08, 2025	0.0009	0.0009	0.0007	0.0008	34,235,904	-0.00(-11.11%)
Oct 07, 2025	0.0008	0.0010	0.0008	0.0009	20,477,542	+0.00(+12.50%)
Oct 06, 2025	0.0007	0.0009	0.0007	0.0008	34,167,664	+0.00(+14.29%)
Oct 03, 2025	0.0007	0.0008	0.0006	0.0007	25,900,630	-0.00(-12.50%)
Oct 02, 2025	0.0008	0.0008	0.0005	0.0008	189,128,752	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:MVCO)

Historical Prices

Popular Pages