Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.3723	0.3731	0.3395	0.3696	42,100	+0.01(+1.59%)
May 01, 2026	0.3828	0.3828	0.3528	0.3638	28,839	+0.02(+6.78%)
Apr 30, 2026	0.3150	0.3407	0.3150	0.3407	15,505	+0.02(+7.17%)
Apr 29, 2026	0.3016	0.3200	0.3016	0.3179	4,500	+0.01(+2.75%)
Apr 28, 2026	0.3132	0.3147	0.3093	0.3094	23,950	-0.01(-3.31%)
Apr 27, 2026	0.3060	0.3231	0.3004	0.3200	112,400	+0.01(+3.23%)
Apr 24, 2026	0.3122	0.3122	0.3100	0.3100	23,493	+0.01(+2.45%)
Apr 23, 2026	0.3065	0.3065	0.3026	0.3026	2,000	+0.01(+3.07%)
Apr 22, 2026	0.2994	0.3069	0.2800	0.2936	69,901	-0.01(-2.13%)
Apr 21, 2026	0.3125	0.3125	0.3000	0.3000	38,000	-0.02(-6.10%)
Apr 20, 2026	0.3200	0.3200	0.3138	0.3195	26,900	+0.01(+2.04%)
Apr 17, 2026	0.3062	0.3131	0.3039	0.3131	34,991	+0.01(+2.05%)
Apr 16, 2026	0.3100	0.3100	0.3022	0.3068	41,960	-0.01(-1.89%)
Apr 15, 2026	0.3137	0.3160	0.3087	0.3127	195,550	-0.01(-2.28%)
Apr 14, 2026	0.3200	0.3200	0.3200	0.3200	4,503	+0.01(+1.75%)
Apr 13, 2026	0.3029	0.3200	0.3029	0.3145	42,860	-0.00(-0.82%)
Apr 10, 2026	0.3200	0.3233	0.3113	0.3171	24,966	-0.00(-1.28%)
Apr 08, 2026				0.3212	4	-0.00(-0.31%)
Apr 07, 2026	0.3222	0.3336	0.3222	0.3222	2,043	-0.01(-1.89%)
Apr 06, 2026	0.3480	0.3480	0.3284	0.3284	5,500	+0.02(+5.05%)
Apr 02, 2026	0.3174	0.3200	0.3086	0.3126	44,378	-0.01(-3.73%)
Apr 01, 2026	0.3140	0.3416	0.3100	0.3247	42,109	+0.01(+3.64%)
Mar 31, 2026	0.3070	0.3163	0.3070	0.3133	70,600	+0.00(+1.13%)
Mar 30, 2026	0.3012	0.3100	0.3012	0.3098	2,350	-0.01(-1.87%)
Mar 27, 2026	0.3121	0.3188	0.3093	0.3157	8,932	+0.01(+3.51%)
Mar 26, 2026	0.3146	0.3146	0.3050	0.3050	94,442	+0.00(+0.00%)
Mar 25, 2026	0.3199	0.3199	0.3050	0.3050	73,720	-0.01(-3.14%)
Mar 24, 2026	0.3176	0.3176	0.3125	0.3149	16,610	-0.00(-0.41%)
Mar 23, 2026	0.3250	0.3250	0.3123	0.3162	124,436	-0.00(-0.85%)
Mar 20, 2026	0.3200	0.3250	0.3120	0.3189	42,017	-0.00(-1.18%)
Mar 19, 2026	0.3339	0.3650	0.3200	0.3227	24,365	-0.02(-5.42%)
Mar 18, 2026	0.3500	0.3500	0.3412	0.3412	9,550	+0.00(+0.35%)
Mar 17, 2026	0.3280	0.3500	0.3250	0.3400	91,067	+0.01(+1.77%)
Mar 16, 2026	0.3700	0.3700	0.3250	0.3341	325,235	-0.04(-11.85%)
Mar 13, 2026	0.4200	0.4361	0.3790	0.3790	58,998	-0.05(-11.63%)
Mar 12, 2026	0.3877	0.4289	0.3736	0.4289	100,314	+0.05(+14.16%)
Mar 11, 2026	0.4000	0.4130	0.3757	0.3757	87,620	-0.03(-7.26%)
Mar 10, 2026	0.3900	0.4051	0.3800	0.4051	107,447	+0.01(+3.32%)
Mar 09, 2026	0.4050	0.4075	0.3921	0.3921	73,752	+0.00(+0.13%)
Mar 06, 2026	0.3800	0.4000	0.3600	0.3916	133,114	-0.01(-2.59%)
Mar 05, 2026	0.4000	0.4094	0.4000	0.4020	58,415	-0.00(-0.77%)
Mar 04, 2026	0.3906	0.4129	0.3896	0.4051	98,408	+0.01(+1.27%)
Mar 03, 2026	0.3900	0.4042	0.3800	0.4000	74,649	+0.01(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Mundoro Capital Inc (OP:MUNMF)

Historical Prices

Popular Pages