Financial News
Metro (OP:MTRAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2026 | 66.67 | 66.67 | 66.15 | 66.15 | 490 | -1.36(-2.01%) |
| May 01, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 254 | +0.68(+1.02%) |
| Apr 30, 2026 | 66.69 | 66.83 | 66.69 | 66.83 | 251 | +1.49(+2.28%) |
| Apr 29, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 125 | -1.12(-1.69%) |
| Apr 24, 2026 | 66.46 | 109 | +0.69(+1.05%) | |||
| Apr 23, 2026 | 66.42 | 66.42 | 65.77 | 65.77 | 425 | -0.51(-0.77%) |
| Apr 22, 2026 | 66.28 | 66.54 | 66.28 | 66.28 | 300 | -1.82(-2.67%) |
| Apr 21, 2026 | 68.16 | 68.16 | 68.10 | 68.10 | 309 | +0.98(+1.46%) |
| Apr 13, 2026 | 67.12 | 224 | -0.05(-0.07%) | |||
| Apr 10, 2026 | 67.14 | 67.17 | 67.14 | 67.17 | 283 | -0.45(-0.67%) |
| Mar 26, 2026 | 67.62 | 90 | -0.43(-0.63%) | |||
| Mar 25, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 168 | -0.40(-0.58%) |
| Mar 24, 2026 | 68.51 | 68.51 | 68.45 | 68.45 | 19,972 | -0.96(-1.38%) |
| Mar 23, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 508 | -1.39(-1.96%) |
| Mar 16, 2026 | 70.80 | 8,830 | +0.96(+1.37%) | |||
| Mar 10, 2026 | 69.84 | 11 | +0.20(+0.28%) | |||
| Mar 09, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 395 | +3.41(+5.16%) |
| Mar 05, 2026 | 66.23 | 44 | -5.38(-7.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
